2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/11/26) | 977 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/11/26) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,305 | 1,305 | 1,280 | 1,285 | -6 | -0.5 | 4,759 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,140 | 1,140 | 1,126 | 1,130 | -8 | -0.7 | 1,691 |
| 3/6 | 1,142 | 1,142 | 1,136 | 1,138 | -7 | -0.6 | 1,991 |
| 3/5 | 1,149 | 1,149 | 1,140 | 1,145 | +3 | +0.3 | 3,117 |
| 3/4 | 1,148 | 1,148 | 1,137 | 1,142 | +1 | +0.1 | 32,013 |
| 3/1 | 1,140 | 1,141 | 1,135 | 1,141 | +8 | +0.7 | 6,556 |
| 2/29 | 1,131 | 1,135 | 1,131 | 1,133 | -3 | -0.3 | 1,310 |
| 2/28 | 1,129 | 1,136 | 1,129 | 1,136 | +7 | +0.6 | 1,775 |
| 2/27 | 1,136 | 1,136 | 1,127 | 1,129 | -2 | -0.2 | 3,265 |
| 2/26 | 1,139 | 1,139 | 1,127 | 1,131 | +12 | +1.1 | 4,398 |
| 2/22 | 1,110 | 1,120 | 1,110 | 1,119 | +6 | +0.5 | 33,718 |
| 2/21 | 1,111 | 1,115 | 1,110 | 1,113 | -4 | -0.4 | 39,725 |
| 2/20 | 1,111 | 1,117 | 1,111 | 1,117 | 0 | 0.0 | 35,471 |
| 2/19 | 1,121 | 1,121 | 1,113 | 1,117 | -8 | -0.7 | 6,583 |
| 2/16 | 1,126 | 1,127 | 1,115 | 1,125 | +16 | +1.4 | 5,395 |
| 2/15 | 1,111 | 1,113 | 1,107 | 1,109 | +19 | +1.7 | 37,132 |
| 2/14 | 1,093 | 1,095 | 1,090 | 1,090 | -20 | -1.8 | 86,743 |
| 2/13 | 1,112 | 1,112 | 1,106 | 1,110 | +21 | +1.9 | 8,940 |
| 2/9 | 1,080 | 1,091 | 1,080 | 1,089 | +13 | +1.2 | 210 |
| 2/8 | 1,076 | 1,076 | 1,069 | 1,076 | +5 | +0.5 | 5,248 |
| 2/7 | 1,069 | 1,072 | 1,069 | 1,071 | +3 | +0.3 | 295 |
| 2/6 | 1,065 | 1,069 | 1,065 | 1,068 | -4 | -0.4 | 1,015 |
| 2/5 | 1,079 | 1,079 | 1,061 | 1,072 | +12 | +1.1 | 1,032 |
| 2/2 | 1,065 | 1,065 | 1,059 | 1,060 | +6 | +0.6 | 2,296 |
| 2/1 | 1,050 | 1,054 | 1,048 | 1,054 | -19 | -1.8 | 69,207 |
| 1/31 | 1,076 | 1,079 | 1,072 | 1,073 | 0 | 0.0 | 33,499 |
| 1/30 | 1,077 | 1,077 | 1,072 | 1,073 | +3 | +0.3 | 3,461 |
| 1/29 | 1,060 | 1,073 | 1,060 | 1,070 | +6 | +0.6 | 3,435 |
| 1/26 | 1,055 | 1,065 | 1,055 | 1,064 | +5 | +0.5 | 3,229 |
| 1/25 | 1,059 | 1,059 | 1,053 | 1,059 | -9 | -0.8 | 3,477 |
| 1/24 | 1,075 | 1,075 | 1,068 | 1,068 | +1 | +0.1 | 1,764 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
