2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/11/26) | 977 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/11/26) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,305 | 1,305 | 1,280 | 1,285 | -6 | -0.5 | 4,759 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,073 | 1,073 | 1,066 | 1,067 | +6 | +0.6 | 4,376 |
| 1/22 | 1,055 | 1,063 | 1,055 | 1,061 | +6 | +0.6 | 68,910 |
| 1/19 | 1,040 | 1,055 | 1,040 | 1,055 | +12 | +1.2 | 2,567 |
| 1/18 | 1,037 | 1,047 | 1,037 | 1,043 | -3 | -0.3 | 2,072 |
| 1/17 | 1,051 | 1,051 | 1,044 | 1,046 | +4 | +0.4 | 322 |
| 1/16 | 1,044 | 1,044 | 1,039 | 1,042 | +3 | +0.3 | 692 |
| 1/15 | 1,037 | 1,042 | 1,036 | 1,039 | -5 | -0.5 | 3,691 |
| 1/12 | 1,043 | 1,047 | 1,042 | 1,044 | -8 | -0.8 | 2,812 |
| 1/11 | 1,043 | 1,052 | 1,043 | 1,052 | +10 | +1.0 | 6,663 |
| 1/10 | 1,042 | 1,042 | 1,039 | 1,042 | +1 | +0.1 | 3,311 |
| 1/9 | 1,042 | 1,045 | 1,036 | 1,041 | +12 | +1.2 | 36,315 |
| 1/5 | 1,024 | 1,031 | 1,024 | 1,029 | +5 | +0.5 | 6,735 |
| 1/4 | 1,021 | 1,027 | 1,018 | 1,024 | -23 | -2.2 | 48,745 |
| 12/29 | 1,050 | 1,050 | 1,045 | 1,047 | -1 | -0.1 | 4,888 |
| 12/28 | 1,049 | 1,050 | 1,045 | 1,048 | -7 | -0.7 | 99,925 |
| 12/27 | 1,055 | 1,056 | 1,052 | 1,055 | +6 | +0.6 | 41,779 |
| 12/26 | 1,049 | 1,049 | 1,046 | 1,049 | 0 | 0.0 | 6,140 |
| 12/25 | 1,048 | 1,049 | 1,033 | 1,049 | +9 | +0.9 | 5,543 |
| 12/22 | 1,036 | 1,042 | 1,036 | 1,040 | +4 | +0.4 | 69,783 |
| 12/21 | 1,025 | 1,037 | 1,025 | 1,036 | -17 | -1.6 | 74,404 |
| 12/20 | 1,054 | 1,057 | 1,050 | 1,053 | +13 | +1.3 | 4,851 |
| 12/19 | 1,032 | 1,041 | 1,028 | 1,040 | +6 | +0.6 | 3,576 |
| 12/18 | 1,035 | 1,035 | 1,030 | 1,034 | -3 | -0.3 | 35,186 |
| 12/15 | 1,024 | 1,038 | 1,024 | 1,037 | +28 | +2.8 | 36,201 |
| 12/14 | 1,014 | 1,016 | 1,003 | 1,009 | -5 | -0.5 | 5,539 |
| 12/13 | 1,012 | 1,015 | 1,012 | 1,014 | 0 | 0.0 | 3,297 |
| 12/12 | 1,005 | 1,017 | 1,005 | 1,014 | +10 | +1.0 | 5,899 |
| 12/11 | 999 | 1,004 | 999 | 1,004 | +20 | +2.0 | 1,372 |
| 12/8 | 986 | 987 | 977 | 984 | -15 | -1.5 | 10,298 |
| 12/7 | 1,010 | 1,010 | 997 | 999 | -8 | -0.8 | 905 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
