2252東証E貸借
構成銘柄 ETF銘柄一覧
グローバルX Morningstar 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,310 (24/11/12) | 974 (23/11/28) |
年初来高値 | 年初来安値 |
---|---|
1,310 (24/11/12) | 1,018 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,280 | 1,292 | 1,259 | 1,292 | +5 | +0.4 | 13,852 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/15 | 1,287 | +0.5 | 1,293 | 76,245 | 1 | 38,472 | 38,472.00 |
11/8 | 1,281 | +5.5 | 1,269 | 393,074 | 1 | 37,162 | 37,162.00 |
11/1 | 1,214 | 0.0 | 1,229 | 221,319 | 21 | 35,279 | 1,679.95 |
10/25 | 1,214 | -0.6 | 1,216 | 23,937 | 21 | 33,585 | 1,599.29 |
10/18 | 1,221 | +3.2 | 1,210 | 45,252 | 21 | 35,953 | 1,712.05 |
10/11 | 1,183 | +2.8 | 1,176 | 81,186 | 11 | 36,074 | 3,279.45 |
10/4 | 1,151 | -1.6 | 1,146 | 11,410 | 11 | 27,178 | 2,470.73 |
9/27 | 1,170 | +3.5 | 1,143 | 77,019 | 11 | 25,451 | 2,313.73 |
9/20 | 1,131 | +5.2 | 1,131 | 95,798 | 12 | 21,821 | 1,818.42 |
9/13 | 1,075 | -1.6 | 1,072 | 45,905 | 22 | 21,827 | 992.14 |
9/6 | 1,092 | -4.2 | 1,134 | 19,601 | 42 | 19,355 | 460.83 |
8/30 | 1,140 | +1.6 | 1,130 | 50,423 | 12 | 21,752 | 1,812.67 |
8/23 | 1,122 | -1.0 | 1,117 | 17,184 | 12 | 17,680 | 1,473.33 |
8/16 | 1,133 | +4.1 | 1,125 | 39,658 | 511 | 17,611 | 34.46 |
8/9 | 1,088 | -4.7 | 1,063 | 108,888 | 821 | 19,169 | 23.35 |
8/2 | 1,141 | -2.9 | 1,179 | 206,312 | 1,031 | 34,588 | 33.55 |
7/26 | 1,175 | -3.0 | 1,181 | 194,680 | 21 | 23,493 | 1,118.71 |
7/19 | 1,211 | +0.3 | 1,217 | 386,350 | 10 | 21,453 | 2,145.30 |
7/12 | 1,207 | +2.0 | 1,203 | 104,117 | 0 | 24,595 | ー |
7/5 | 1,183 | -0.7 | 1,188 | 2,993 | 0 | 2,183 | ー |
6/28 | 1,191 | +1.5 | 1,185 | 14,608 | 0 | 1,211 | ー |
6/21 | 1,174 | +0.3 | 1,157 | 9,535 | 430 | 1,065 | 2.48 |
6/14 | 1,170 | +0.4 | 1,169 | 88,151 | 0 | 2,662 | ー |
6/7 | 1,165 | +0.3 | 1,179 | 34,852 | 0 | 2,364 | ー |
5/31 | 1,162 | -0.9 | 1,168 | 2,684 | 0 | 5,366 | ー |
5/24 | 1,173 | -1.0 | 1,186 | 41,865 | 0 | 5,504 | ー |
5/17 | 1,185 | +1.1 | 1,178 | 5,846 | 0 | 11,931 | ー |
5/10 | 1,172 | +2.5 | 1,164 | 39,506 | 0 | 11,874 | ー |
5/2 | 1,144 | -1.6 | 1,153 | 105,176 | 0 | 10,053 | ー |
4/26 | 1,163 | +4.0 | 1,153 | 3,921 | 0 | 6,536 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて