2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/11/12) | 974 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/11/12) | 1,018 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,280 | 1,292 | 1,259 | 1,292 | +5 | +0.4 | 13,852 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,291 | 1,310 | 1,282 | 1,287 | +6 | +0.5 | 76,245 |
| 11/8 | 1,210 | 1,300 | 1,210 | 1,281 | +67 | +5.5 | 393,074 |
| 11/1 | 1,240 | 1,245 | 1,204 | 1,214 | 0 | 0.0 | 221,319 |
| 10/25 | 1,213 | 1,235 | 1,201 | 1,214 | -7 | -0.6 | 23,937 |
| 10/18 | 1,213 | 1,239 | 1,193 | 1,221 | +38 | +3.2 | 45,252 |
| 10/11 | 1,177 | 1,209 | 1,163 | 1,183 | +32 | +2.8 | 81,186 |
| 10/4 | 1,150 | 1,170 | 1,135 | 1,151 | -19 | -1.6 | 11,410 |
| 9/27 | 1,137 | 1,179 | 1,135 | 1,170 | +39 | +3.5 | 77,019 |
| 9/20 | 1,096 | 1,141 | 1,092 | 1,131 | +56 | +5.2 | 95,798 |
| 9/13 | 1,076 | 1,090 | 1,060 | 1,075 | -17 | -1.6 | 45,905 |
| 9/6 | 1,156 | 1,157 | 1,091 | 1,092 | -48 | -4.2 | 19,601 |
| 8/30 | 1,127 | 1,140 | 1,124 | 1,140 | +18 | +1.6 | 50,423 |
| 8/23 | 1,130 | 1,130 | 1,091 | 1,122 | -11 | -1.0 | 17,184 |
| 8/16 | 1,077 | 1,136 | 1,075 | 1,133 | +45 | +4.1 | 39,658 |
| 8/9 | 1,074 | 1,095 | 1,037 | 1,088 | -53 | -4.7 | 108,888 |
| 8/2 | 1,195 | 1,199 | 1,138 | 1,141 | -34 | -2.9 | 206,312 |
| 7/26 | 1,201 | 1,212 | 1,150 | 1,175 | -36 | -3.0 | 194,680 |
| 7/19 | 1,213 | 1,247 | 1,204 | 1,211 | +4 | +0.3 | 386,350 |
| 7/12 | 1,180 | 1,207 | 1,172 | 1,207 | +24 | +2.0 | 104,117 |
| 7/5 | 1,201 | 1,201 | 1,181 | 1,183 | -8 | -0.7 | 2,993 |
| 6/28 | 1,173 | 1,192 | 1,168 | 1,191 | +17 | +1.5 | 14,608 |
| 6/21 | 1,154 | 1,175 | 1,145 | 1,174 | +4 | +0.3 | 9,535 |
| 6/14 | 1,142 | 1,177 | 1,142 | 1,170 | +5 | +0.4 | 88,151 |
| 6/7 | 1,182 | 1,185 | 1,152 | 1,165 | +3 | +0.3 | 34,852 |
| 5/31 | 1,177 | 1,185 | 1,154 | 1,162 | -11 | -0.9 | 2,684 |
| 5/24 | 1,185 | 1,196 | 1,160 | 1,173 | -12 | -1.0 | 41,865 |
| 5/17 | 1,176 | 1,191 | 1,170 | 1,185 | +13 | +1.1 | 5,846 |
| 5/10 | 1,158 | 1,175 | 1,146 | 1,172 | +28 | +2.5 | 39,506 |
| 5/2 | 1,176 | 1,181 | 1,123 | 1,144 | -19 | -1.6 | 105,176 |
| 4/26 | 1,135 | 1,167 | 1,133 | 1,163 | +45 | +4.0 | 3,921 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
