2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
2,897
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,960.5 | 2,967.0 | 2,867.0 | 2,897.0 | -38.0 | -1.3 | 1,058,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,070.0 | -2.7 | 2,090.0 | 2,006,000 | 32,700 | 74,300 | 2.27 |
| 9/13 | 2,127.5 | -2.9 | 2,146.8 | 2,463,000 | 33,300 | 62,300 | 1.87 |
| 9/6 | 2,190.0 | -0.2 | 2,194.3 | 1,339,000 | 44,800 | 38,500 | 0.86 |
| 8/30 | 2,195.0 | +3.8 | 2,131.4 | 1,911,000 | 49,200 | 38,900 | 0.79 |
| 8/23 | 2,115.0 | -0.4 | 2,111.1 | 1,725,400 | 28,700 | 60,000 | 2.09 |
| 8/16 | 2,122.5 | +0.4 | 2,119.1 | 1,621,000 | 30,200 | 51,900 | 1.72 |
| 8/9 | 2,115.0 | -0.8 | 2,085.9 | 3,183,800 | 30,700 | 55,000 | 1.79 |
| 8/2 | 2,132.5 | -0.7 | 2,144.2 | 1,174,400 | 41,200 | 65,100 | 1.58 |
| 7/26 | 2,147.5 | -1.9 | 2,142.4 | 1,452,200 | 50,400 | 70,900 | 1.41 |
| 7/19 | 2,190.0 | -0.6 | 2,282.5 | 5,496,200 | 68,100 | 99,300 | 1.46 |
| 7/12 | 2,202.5 | +0.3 | 2,190.0 | 1,943,000 | 79,400 | 43,900 | 0.55 |
| 7/5 | 2,195.0 | +2.9 | 2,185.7 | 2,188,200 | 70,600 | 45,900 | 0.65 |
| 6/28 | 2,132.5 | +0.2 | 2,127.2 | 1,707,200 | 88,700 | 58,800 | 0.66 |
| 6/21 | 2,127.5 | +10.2 | 2,155.9 | 5,941,800 | 119,500 | 59,200 | 0.50 |
| 6/14 | 1,930.0 | -0.5 | 1,966.7 | 2,133,400 | 41,700 | 49,300 | 1.18 |
| 6/7 | 1,940.0 | -1.7 | 1,932.9 | 1,498,600 | 72,500 | 42,700 | 0.59 |
| 5/31 | 1,972.5 | -3.2 | 2,010.3 | 3,219,600 | 80,800 | 39,000 | 0.48 |
| 5/24 | 2,037.5 | +0.4 | 1,965.6 | 3,261,800 | 115,800 | 37,600 | 0.32 |
| 5/17 | 2,030.0 | +12.9 | 1,966.6 | 4,409,600 | 106,900 | 23,300 | 0.22 |
| 5/10 | 1,797.5 | -1.9 | 1,853.8 | 2,436,000 | 105,100 | 34,700 | 0.33 |
| 4/26 | 1,832.5 | +10.1 | 1,767.5 | 1,845,800 | 113,400 | 48,400 | 0.43 |
| 4/19 | 1,665.0 | -2.5 | 1,704.0 | 1,357,400 | 76,100 | 63,200 | 0.83 |
| 4/12 | 1,707.5 | -5.9 | 1,735.2 | 2,545,800 | 73,600 | 55,900 | 0.76 |
| 4/5 | 1,815.0 | -3.3 | 1,855.6 | 2,122,400 | 100,300 | 45,900 | 0.46 |
| 3/29 | 1,877.5 | +1.1 | 1,860.7 | 1,987,600 | 105,300 | 33,000 | 0.31 |
| 3/22 | 1,857.5 | +3.6 | 1,840.2 | 1,533,000 | 106,700 | 37,400 | 0.35 |
| 3/15 | 1,792.5 | +1.1 | 1,781.3 | 1,146,200 | 104,600 | 34,900 | 0.33 |
| 3/8 | 1,772.5 | -1.5 | 1,784.5 | 2,006,800 | 103,400 | 36,900 | 0.36 |
| 3/1 | 1,800.0 | ー | 1,776.5 | 1,848,000 | 103,900 | 38,300 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
