2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,960.5 | 2,967.0 | 2,867.0 | 2,888.5 | -46.5 | -1.6 | 1,408,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,160.0 | +5.5 | 2,127.3 | 2,409,400 | 33,700 | 33,000 | 0.98 |
| 4/10 | 2,047.5 | +3.2 | 2,038.5 | 2,431,000 | 24,500 | 38,800 | 1.58 |
| 4/3 | 1,985.0 | -1.6 | 2,060.8 | 3,401,400 | 25,700 | 32,600 | 1.27 |
| 3/27 | 2,017.5 | +15.0 | 1,825.7 | 4,275,600 | 16,400 | 38,000 | 2.32 |
| 3/19 | 1,755.0 | +3.2 | 1,739.8 | 3,372,800 | 8,500 | 43,700 | 5.14 |
| 3/13 | 1,700.0 | -11.2 | 1,807.7 | 4,040,400 | 12,500 | 47,100 | 3.77 |
| 3/6 | 1,915.0 | 0.0 | 1,920.5 | 2,768,000 | 9,900 | 67,000 | 6.77 |
| 2/28 | 1,915.0 | -4.7 | 1,922.1 | 2,266,200 | 14,000 | 69,400 | 4.96 |
| 2/21 | 2,010.0 | -5.5 | 2,055.7 | 1,428,400 | 4,700 | 64,500 | 13.72 |
| 2/14 | 2,127.5 | -6.1 | 2,202.8 | 2,137,800 | 8,800 | 33,100 | 3.76 |
| 2/7 | 2,265.0 | +8.0 | 2,188.6 | 4,155,600 | 18,400 | 24,700 | 1.34 |
| 1/31 | 2,097.5 | -2.7 | 2,094.0 | 1,917,600 | 12,300 | 57,400 | 4.67 |
| 1/24 | 2,155.0 | +0.4 | 2,157.6 | 1,470,800 | 9,200 | 51,200 | 5.57 |
| 1/17 | 2,147.5 | -1.9 | 2,160.2 | 1,206,200 | 8,500 | 53,800 | 6.33 |
| 1/10 | 2,190.0 | -1.6 | 2,178.7 | 1,498,200 | 9,900 | 44,000 | 4.44 |
| 12/30 | 2,225.0 | +0.3 | 2,223.1 | 668,400 | ー | ー | ー |
| 12/27 | 2,217.5 | +1.0 | 2,225.1 | 834,600 | 15,300 | 45,200 | 2.95 |
| 12/20 | 2,195.0 | -1.6 | 2,200.4 | 1,223,200 | 15,000 | 50,300 | 3.35 |
| 12/13 | 2,230.0 | -1.8 | 2,246.6 | 1,392,200 | 23,100 | 44,300 | 1.92 |
| 12/6 | 2,270.0 | -0.7 | 2,284.8 | 1,268,800 | 26,900 | 42,000 | 1.56 |
| 11/29 | 2,285.0 | -0.7 | 2,299.2 | 1,142,200 | 32,100 | 37,800 | 1.18 |
| 11/22 | 2,300.0 | -0.3 | 2,297.1 | 1,225,200 | 36,000 | 31,700 | 0.88 |
| 11/15 | 2,307.5 | +1.5 | 2,313.3 | 1,760,200 | 44,500 | 33,300 | 0.75 |
| 11/8 | 2,272.5 | +8.3 | 2,179.1 | 3,411,200 | 42,600 | 37,800 | 0.89 |
| 11/1 | 2,097.5 | -2.3 | 2,128.8 | 2,176,400 | 28,600 | 74,500 | 2.60 |
| 10/25 | 2,147.5 | +0.4 | 2,128.4 | 1,388,400 | 35,200 | 48,700 | 1.38 |
| 10/18 | 2,140.0 | +0.9 | 2,163.2 | 2,035,400 | 35,400 | 50,700 | 1.43 |
| 10/11 | 2,120.0 | +2.9 | 2,107.4 | 1,940,000 | 31,200 | 54,800 | 1.76 |
| 10/4 | 2,060.0 | -0.5 | 2,064.9 | 1,924,200 | 23,700 | 70,400 | 2.97 |
| 9/27 | 2,070.0 | 0.0 | 2,090.2 | 1,868,400 | 23,700 | 74,000 | 3.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
