2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,200
円
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 5,827,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,299.0 | +0.4 | 3,304.7 | 4,435,500 | 58,200 | 306,100 | 5.26 |
| 11/15 | 3,287.0 | -5.1 | 3,380.4 | 8,065,300 | 53,100 | 255,400 | 4.81 |
| 11/8 | 3,465.0 | -1.6 | 3,509.0 | 3,292,500 | 66,800 | 138,400 | 2.07 |
| 11/1 | 3,520.0 | +0.6 | 3,541.8 | 5,181,100 | 69,900 | 123,100 | 1.76 |
| 10/25 | 3,500.0 | -1.5 | 3,493.8 | 3,459,600 | 72,400 | 124,000 | 1.71 |
| 10/18 | 3,552.0 | -1.3 | 3,563.8 | 2,495,700 | 67,000 | 124,300 | 1.86 |
| 10/11 | 3,600.0 | -2.1 | 3,624.1 | 3,696,100 | 65,000 | 143,900 | 2.21 |
| 10/4 | 3,676.0 | +2.0 | 3,600.9 | 4,212,100 | 77,800 | 113,500 | 1.46 |
| 9/27 | 3,603.0 | -1.0 | 3,623.7 | 4,104,700 | 61,200 | 129,100 | 2.11 |
| 9/20 | 3,640.0 | +0.6 | 3,649.2 | 4,271,300 | 63,400 | 130,500 | 2.06 |
| 9/13 | 3,620.0 | -2.4 | 3,665.0 | 4,876,800 | 50,500 | 123,100 | 2.44 |
| 9/6 | 3,707.0 | +2.2 | 3,657.1 | 5,129,700 | 51,300 | 123,800 | 2.41 |
| 8/30 | 3,626.0 | +1.3 | 3,622.6 | 4,951,500 | 60,400 | 160,500 | 2.66 |
| 8/23 | 3,580.0 | +3.8 | 3,495.9 | 5,087,800 | 58,400 | 182,300 | 3.12 |
| 8/16 | 3,448.0 | -5.2 | 3,445.6 | 7,719,900 | 45,200 | 287,000 | 6.35 |
| 8/9 | 3,638.0 | -1.0 | 3,679.9 | 9,093,100 | 76,200 | 84,900 | 1.11 |
| 8/2 | 3,676.0 | -1.9 | 3,757.4 | 4,971,800 | 79,700 | 86,100 | 1.08 |
| 7/26 | 3,747.0 | -0.1 | 3,742.1 | 3,896,300 | 86,700 | 95,300 | 1.10 |
| 7/19 | 3,750.0 | +2.7 | 3,696.0 | 3,761,200 | 75,000 | 208,800 | 2.78 |
| 7/12 | 3,652.0 | +3.6 | 3,588.0 | 4,279,700 | 69,100 | 237,200 | 3.43 |
| 7/5 | 3,525.0 | +1.6 | 3,535.0 | 4,012,700 | 68,200 | 232,500 | 3.41 |
| 6/28 | 3,469.0 | +1.5 | 3,455.1 | 3,970,600 | 60,900 | 255,300 | 4.19 |
| 6/21 | 3,418.0 | -3.0 | 3,461.9 | 5,569,700 | 63,000 | 289,200 | 4.59 |
| 6/14 | 3,523.0 | -0.3 | 3,489.7 | 4,327,100 | 63,600 | 554,200 | 8.71 |
| 6/7 | 3,533.0 | +0.5 | 3,537.0 | 3,336,500 | 54,500 | 450,200 | 8.26 |
| 5/31 | 3,517.0 | +0.5 | 3,499.4 | 5,634,800 | 63,000 | 427,300 | 6.78 |
| 5/24 | 3,501.0 | +1.6 | 3,502.3 | 4,275,500 | 61,500 | 483,300 | 7.86 |
| 5/17 | 3,447.0 | -0.3 | 3,463.3 | 5,361,500 | 47,600 | 449,900 | 9.45 |
| 5/10 | 3,458.0 | -2.6 | 3,549.6 | 6,905,300 | 52,400 | 393,200 | 7.50 |
| 5/2 | 3,549.0 | +1.4 | 3,537.0 | 1,957,400 | 58,700 | 185,100 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
