2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/07/31) | 2,045 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/07/31) | 2,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,708 | 2,745 | 2,699 | 2,737 | +31 | +1.2 | 114,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,521 | 2,548 | 2,512 | 2,541 | +23 | +0.9 | 176,400 |
| 5/30 | 2,479 | 2,519 | 2,477 | 2,518 | +21 | +0.8 | 119,400 |
| 5/29 | 2,514 | 2,539 | 2,491 | 2,497 | -20 | -0.8 | 153,200 |
| 5/28 | 2,595 | 2,595 | 2,510 | 2,517 | -82 | -3.2 | 172,800 |
| 5/27 | 2,573 | 2,599 | 2,544 | 2,599 | +37 | +1.4 | 173,900 |
| 5/24 | 2,550 | 2,576 | 2,550 | 2,562 | -12 | -0.5 | 138,000 |
| 5/23 | 2,559 | 2,584 | 2,532 | 2,574 | +15 | +0.6 | 147,700 |
| 5/22 | 2,549 | 2,602 | 2,541 | 2,559 | +24 | +1.0 | 240,600 |
| 5/21 | 2,503 | 2,589 | 2,502 | 2,535 | +49 | +2.0 | 340,000 |
| 5/20 | 2,488 | 2,513 | 2,482 | 2,486 | +7 | +0.3 | 194,100 |
| 5/17 | 2,482 | 2,510 | 2,479 | 2,479 | -20 | -0.8 | 179,000 |
| 5/16 | 2,502 | 2,517 | 2,477 | 2,499 | -10 | -0.4 | 160,900 |
| 5/15 | 2,480 | 2,569 | 2,441 | 2,509 | -44 | -1.7 | 447,900 |
| 5/14 | 2,555 | 2,661 | 2,451 | 2,553 | -32 | -1.2 | 1,597,200 |
| 5/13 | 2,582 | 2,601 | 2,541 | 2,585 | -12 | -0.5 | 167,200 |
| 5/10 | 2,600 | 2,609 | 2,575 | 2,597 | +17 | +0.7 | 169,300 |
| 5/9 | 2,581 | 2,604 | 2,556 | 2,580 | +11 | +0.4 | 126,900 |
| 5/8 | 2,561 | 2,592 | 2,550 | 2,569 | +17 | +0.7 | 198,200 |
| 5/7 | 2,535 | 2,562 | 2,513 | 2,552 | -2 | -0.1 | 131,300 |
| 5/2 | 2,566 | 2,580 | 2,554 | 2,554 | -20 | -0.8 | 97,700 |
| 5/1 | 2,553 | 2,583 | 2,542 | 2,574 | +28 | +1.1 | 175,300 |
| 4/30 | 2,530 | 2,552 | 2,514 | 2,546 | +27 | +1.1 | 186,900 |
| 4/26 | 2,519 | 2,526 | 2,485 | 2,519 | -17 | -0.7 | 229,200 |
| 4/25 | 2,552 | 2,560 | 2,533 | 2,536 | -31 | -1.2 | 191,100 |
| 4/24 | 2,605 | 2,609 | 2,565 | 2,567 | -60 | -2.3 | 174,400 |
| 4/23 | 2,584 | 2,629 | 2,575 | 2,627 | +15 | +0.6 | 167,800 |
| 4/22 | 2,578 | 2,615 | 2,578 | 2,612 | +62 | +2.4 | 116,500 |
| 4/19 | 2,580 | 2,583 | 2,524 | 2,550 | -4 | -0.2 | 137,700 |
| 4/18 | 2,530 | 2,570 | 2,526 | 2,554 | -1 | +0.0 | 146,400 |
| 4/17 | 2,572 | 2,575 | 2,533 | 2,555 | -22 | -0.9 | 133,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
