！決算発表予定日 2024/05/14
2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,797 (24/03/27) | 1,860 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,797 (24/03/27) | 2,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,553 | 2,583 | 2,542 | 2,554 | +8 | +0.3 | 370,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,720 | 2,730 | 2,485 | 2,546 | -179 | -6.6 | 3,567,300 |
| 24/03 | 2,234 | 2,797 | 2,158 | 2,725 | +476 | +21.2 | 8,799,900 |
| 24/02 | 2,305 | 2,350 | 2,161 | 2,249 | -68 | -2.9 | 4,669,900 |
| 24/01 | 2,118 | 2,322 | 2,100 | 2,317 | +203 | +9.6 | 2,420,900 |
| 23/12 | 2,180 | 2,205 | 2,045 | 2,114 | -49 | -2.3 | 2,514,400 |
| 23/11 | 2,406 | 2,456 | 2,119 | 2,163 | -268 | -11.0 | 3,464,800 |
| 23/10 | 2,280 | 2,440 | 2,183 | 2,431 | +138 | +6.0 | 3,562,600 |
| 23/09 | 2,375 | 2,404 | 2,284 | 2,293 | -91 | -3.8 | 2,875,200 |
| 23/08 | 1,970 | 2,435 | 1,954 | 2,384 | +423 | +21.6 | 6,033,900 |
| 23/07 | 1,960 | 1,995 | 1,892 | 1,961 | +9 | +0.5 | 2,147,200 |
| 23/06 | 1,863 | 1,972 | 1,863 | 1,952 | +92 | +5.0 | 3,266,200 |
| 23/05 | 1,955 | 2,072 | 1,860 | 1,860 | -91 | -4.7 | 4,531,200 |
| 23/04 | 1,769 | 1,951 | 1,755 | 1,951 | +188 | +10.7 | 2,816,600 |
| 23/03 | 1,768 | 1,848 | 1,759 | 1,763 | -5 | -0.3 | 3,519,600 |
| 23/02 | 1,824 | 1,828 | 1,700 | 1,768 | -47 | -2.6 | 3,354,100 |
| 23/01 | 1,799 | 1,819 | 1,702 | 1,815 | +14 | +0.8 | 3,084,900 |
| 22/12 | 1,741 | 1,850 | 1,705 | 1,801 | +72 | +4.2 | 4,372,600 |
| 22/11 | 1,630 | 1,840 | 1,595 | 1,729 | +109 | +6.7 | 6,440,300 |
| 22/10 | 1,697 | 1,714 | 1,610 | 1,620 | -93 | -5.4 | 4,565,700 |
| 22/09 | 1,711 | 1,725 | 1,640 | 1,713 | -5 | -0.3 | 4,773,400 |
| 22/08 | 1,853 | 1,879 | 1,695 | 1,718 | -133 | -7.2 | 4,617,800 |
| 22/07 | 1,820 | 1,911 | 1,803 | 1,851 | +37 | +2.0 | 3,148,600 |
| 22/06 | 1,726 | 1,838 | 1,682 | 1,814 | +92 | +5.3 | 3,929,800 |
| 22/05 | 1,930 | 1,956 | 1,716 | 1,722 | -216 | -11.2 | 3,742,400 |
| 22/04 | 1,967 | 2,027 | 1,874 | 1,938 | -42 | -2.1 | 2,221,000 |
| 22/03 | 2,045 | 2,103 | 1,958 | 1,980 | -53 | -2.6 | 3,224,000 |
| 22/02 | 2,007 | 2,080 | 1,934 | 2,033 | -10 | -0.5 | 3,602,800 |
| 22/01 | 2,006 | 2,091 | 1,972 | 2,043 | +53 | +2.7 | 1,797,500 |
| 21/12 | 1,946 | 2,130 | 1,938 | 1,990 | +70 | +3.7 | 2,437,600 |
| 21/11 | 2,238 | 2,296 | 1,919 | 1,920 | -285 | -12.9 | 3,425,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて