2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/07/31) | 2,045 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/07/31) | 2,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,618 | 2,834 | 2,443 | 2,704 | +63 | +2.4 | 4,290,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,590 | 1,665 | 1,530 | 1,560 | -40 | -2.5 | 870,000 |
| 04/09 | 1,630 | 1,700 | 1,565 | 1,600 | -45 | -2.7 | 972,100 |
| 04/08 | 1,735 | 1,755 | 1,575 | 1,645 | -85 | -4.9 | 833,500 |
| 04/07 | 1,850 | 1,860 | 1,705 | 1,730 | -115 | -6.2 | 797,900 |
| 04/06 | 1,780 | 1,885 | 1,745 | 1,845 | +40 | +2.2 | 1,590,000 |
| 04/05 | 1,750 | 1,820 | 1,500 | 1,805 | +20 | +1.1 | 1,954,400 |
| 04/04 | 1,680 | 1,880 | 1,660 | 1,785 | +115 | +6.9 | 1,653,600 |
| 04/03 | 1,595 | 1,725 | 1,575 | 1,670 | +80 | +5.0 | 1,407,000 |
| 04/02 | 1,490 | 1,595 | 1,485 | 1,590 | +105 | +7.1 | 590,300 |
| 04/01 | 1,595 | 1,595 | 1,480 | 1,485 | -60 | -3.9 | 646,700 |
| 03/12 | 1,575 | 1,640 | 1,415 | 1,545 | -65 | -4.0 | 731,300 |
| 03/11 | 1,720 | 1,745 | 1,405 | 1,610 | -80 | -4.7 | 612,000 |
| 03/10 | 1,825 | 1,875 | 1,650 | 1,690 | -110 | -6.1 | 983,200 |
| 03/09 | 1,625 | 1,900 | 1,575 | 1,800 | +190 | +11.8 | 1,519,400 |
| 03/08 | 1,445 | 1,720 | 1,425 | 1,610 | +175 | +12.2 | 1,095,000 |
| 03/07 | 1,505 | 1,525 | 1,375 | 1,435 | -70 | -4.7 | 941,400 |
| 03/06 | 1,395 | 1,665 | 1,365 | 1,505 | +120 | +8.7 | 1,450,900 |
| 03/05 | 1,360 | 1,425 | 1,330 | 1,385 | +35 | +2.6 | 830,100 |
| 03/04 | 1,250 | 1,445 | 1,215 | 1,350 | +40 | +3.1 | 979,000 |
| 03/03 | 970 | 1,515 | 900 | 1,310 | +355 | +37.2 | 2,764,200 |
| 03/02 | 755 | 1,035 | 750 | 955 | +200 | +26.5 | 2,013,800 |
| 03/01 | 865 | 865 | 750 | 755 | -105 | -12.2 | 515,200 |
| 02/12 | 850 | 870 | 755 | 860 | -20 | -2.3 | 613,000 |
| 02/11 | 880 | 995 | 800 | 880 | -75 | -7.9 | 720,600 |
| 02/10 | 975 | 995 | 855 | 955 | -50 | -5.0 | 623,400 |
| 02/09 | 985 | 1,035 | 900 | 1,005 | -5 | -0.5 | 772,400 |
| 02/08 | 1,060 | 1,110 | 840 | 1,010 | -150 | -12.9 | 1,352,500 |
| 02/07 | 1,270 | 1,300 | 1,150 | 1,160 | -110 | -8.7 | 943,400 |
| 02/06 | 1,360 | 1,430 | 1,120 | 1,270 | -80 | -5.9 | 1,718,100 |
| 02/05 | 1,500 | 1,540 | 1,020 | 1,350 | -110 | -7.5 | 5,332,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
