2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/07/31) | 2,045 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/07/31) | 2,100 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,867 | 2,100 | 2,712 | +598 | +28.3 | 47,062,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,617 | 8,640 | 6,069 | 7,200 | +592 | +9.0 | 12,811,785 |
| 1992 | 7,652 | 7,739 | 5,695 | 6,608 | -870 | -11.6 | 12,627,421 |
| 1991 | 6,521 | 9,217 | 5,999 | 7,478 | +870 | +13.2 | 11,849,326 |
| 1990 | 12,173 | 12,260 | 5,565 | 6,608 | -5,304 | -44.5 | 7,340,494 |
| 1989 | 10,347 | 12,782 | 9,478 | 11,912 | +1,739 | +17.1 | 16,279,613 |
| 1988 | 9,217 | 12,956 | 8,686 | 10,173 | +695 | +7.3 | 14,573,462 |
| 1987 | 8,026 | 15,565 | 7,912 | 9,478 | +1,366 | +16.8 | 35,564,078 |
| 1986 | 3,878 | 8,573 | 3,869 | 8,112 | +4,208 | +107.8 | 34,736,993 |
| 1985 | 3,773 | 5,043 | 3,730 | 3,904 | +165 | +4.4 | 23,824,463 |
| 1984 | 2,852 | 3,939 | 2,686 | 3,739 | +870 | +30.3 | 17,645,591 |
| 1983 | 2,034 | 3,086 | 1,999 | 2,869 | +878 | +44.1 | 14,857,974 |
| 1982 | 2,130 | 2,426 | 1,843 | 1,991 | -95 | -4.6 | 8,910,943 |
| 1981 | 1,921 | 2,504 | 1,782 | 2,086 | +139 | +7.1 | 7,682,851 |
| 1980 | 1,921 | 2,086 | 1,739 | 1,947 | +52 | +2.7 | 2,352,109 |
| 1979 | 2,134 | 2,205 | 1,852 | 1,895 | -247 | -11.5 | 3,877,696 |
| 1978 | 1,897 | 2,363 | 1,857 | 2,142 | +245 | +12.9 | 8,857,963 |
| 1977 | 2,481 | 2,829 | 1,817 | 1,897 | -584 | -23.5 | 24,371,670 |
| 1976 | 1,528 | 2,592 | 1,491 | 2,481 | +938 | +60.8 | 36,380,395 |
| 1975 | 1,348 | 1,694 | 1,291 | 1,543 | +201 | +15.0 | 6,887,488 |
| 1974 | 1,316 | 1,553 | 1,150 | 1,342 | +39 | +3.0 | 5,291,412 |
| 1973 | 1,380 | 1,757 | 1,150 | 1,303 | -39 | -2.9 | 11,778,825 |
| 1972 | 971 | 1,418 | 939 | 1,342 | +384 | +40.1 | 33,577,835 |
| 1971 | 779 | 958 | 581 | 958 | +179 | +23.0 | 12,630,295 |
| 1970 | 626 | 1,041 | 626 | 779 | +147 | +23.3 | 11,187,240 |
| 1969 | 862 | 1,003 | 543 | 632 | -230 | -26.7 | 8,059,550 |
| 1968 | 926 | 1,035 | 766 | 862 | -96 | -10.0 | 0 |
| 1967 | 1,412 | 1,495 | 888 | 958 | -422 | -30.6 | 0 |
| 1966 | 1,041 | 1,642 | 1,028 | 1,380 | +339 | +32.6 | 0 |
| 1965 | 587 | 1,054 | 524 | 1,041 | +454 | +77.3 | 0 |
| 1964 | 511 | 632 | 466 | 587 | +51 | +9.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
