！決算発表予定日 2024/05/07
2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (23/08/29) | 2,140 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,486 (24/02/05) | 2,216 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,320 | 2,329 | 2,307 | 2,320 | +5 | +0.2 | 128,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,309 | 2,311 | 2,298 | 2,302 | -1 | +0.0 | 65,100 |
| 3/15 | 2,290 | 2,320 | 2,285 | 2,303 | +13 | +0.6 | 92,700 |
| 3/14 | 2,266 | 2,294 | 2,263 | 2,290 | +28 | +1.2 | 64,500 |
| 3/13 | 2,280 | 2,286 | 2,256 | 2,262 | -18 | -0.8 | 66,600 |
| 3/12 | 2,282 | 2,282 | 2,246 | 2,280 | 0 | 0.0 | 109,300 |
| 3/11 | 2,325 | 2,328 | 2,268 | 2,280 | -32 | -1.4 | 114,400 |
| 3/8 | 2,277 | 2,316 | 2,273 | 2,312 | +15 | +0.7 | 119,700 |
| 3/7 | 2,280 | 2,297 | 2,269 | 2,297 | +25 | +1.1 | 90,000 |
| 3/6 | 2,265 | 2,275 | 2,259 | 2,272 | +13 | +0.6 | 106,200 |
| 3/5 | 2,252 | 2,263 | 2,245 | 2,259 | +10 | +0.4 | 117,100 |
| 3/4 | 2,265 | 2,266 | 2,242 | 2,249 | -9 | -0.4 | 132,500 |
| 3/1 | 2,261 | 2,263 | 2,248 | 2,258 | -9 | -0.4 | 115,000 |
| 2/29 | 2,261 | 2,274 | 2,251 | 2,267 | +17 | +0.8 | 96,400 |
| 2/28 | 2,240 | 2,257 | 2,228 | 2,250 | +1 | +0.0 | 120,400 |
| 2/27 | 2,254 | 2,260 | 2,245 | 2,249 | -6 | -0.3 | 127,900 |
| 2/26 | 2,274 | 2,279 | 2,253 | 2,255 | -10 | -0.4 | 102,400 |
| 2/22 | 2,271 | 2,277 | 2,263 | 2,265 | 0 | 0.0 | 76,900 |
| 2/21 | 2,291 | 2,298 | 2,260 | 2,265 | -33 | -1.4 | 94,700 |
| 2/20 | 2,290 | 2,302 | 2,283 | 2,298 | +15 | +0.7 | 67,800 |
| 2/19 | 2,249 | 2,288 | 2,247 | 2,283 | +33 | +1.5 | 132,700 |
| 2/16 | 2,230 | 2,260 | 2,220 | 2,250 | +21 | +0.9 | 158,500 |
| 2/15 | 2,241 | 2,251 | 2,224 | 2,229 | -11 | -0.5 | 134,700 |
| 2/14 | 2,258 | 2,268 | 2,235 | 2,240 | -40 | -1.8 | 210,000 |
| 2/13 | 2,289 | 2,303 | 2,260 | 2,280 | -5 | -0.2 | 162,000 |
| 2/9 | 2,299 | 2,315 | 2,282 | 2,285 | -30 | -1.3 | 177,400 |
| 2/8 | 2,325 | 2,325 | 2,291 | 2,315 | -12 | -0.5 | 144,100 |
| 2/7 | 2,299 | 2,328 | 2,296 | 2,327 | +19 | +0.8 | 193,400 |
| 2/6 | 2,340 | 2,358 | 2,308 | 2,308 | -65 | -2.7 | 233,100 |
| 2/5 | 2,486 | 2,486 | 2,313 | 2,373 | -82 | -3.3 | 561,400 |
| 2/2 | 2,447 | 2,456 | 2,431 | 2,455 | +23 | +1.0 | 86,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて