2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
2,208.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,225 | 2,226 | 2,206 | 2,206 | -19 | -0.9 | 34,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 2,375 | 2,390 | 2,360 | 2,360 | -18 | -0.8 | 257,800 |
| 9/18 | 2,349 | 2,382 | 2,349 | 2,378 | +36 | +1.5 | 267,200 |
| 9/17 | 2,339 | 2,359 | 2,323 | 2,342 | +7 | +0.3 | 215,000 |
| 9/13 | 2,343 | 2,353 | 2,325 | 2,335 | -20 | -0.9 | 171,900 |
| 9/12 | 2,382 | 2,383 | 2,345 | 2,355 | -24 | -1.0 | 208,700 |
| 9/11 | 2,424 | 2,424 | 2,365 | 2,379 | -47 | -1.9 | 194,500 |
| 9/10 | 2,411 | 2,438 | 2,404 | 2,426 | +44 | +1.9 | 180,900 |
| 9/9 | 2,350 | 2,389 | 2,343 | 2,382 | +8 | +0.3 | 175,800 |
| 9/6 | 2,353 | 2,390 | 2,353 | 2,374 | +39 | +1.7 | 167,800 |
| 9/5 | 2,334 | 2,355 | 2,328 | 2,335 | -1 | +0.0 | 119,700 |
| 9/4 | 2,329 | 2,353 | 2,327 | 2,336 | -9 | -0.4 | 128,100 |
| 9/3 | 2,336 | 2,349 | 2,329 | 2,345 | +18 | +0.8 | 78,800 |
| 9/2 | 2,320 | 2,328 | 2,306 | 2,327 | +18 | +0.8 | 86,100 |
| 8/30 | 2,323 | 2,326 | 2,305 | 2,309 | -4 | -0.2 | 160,000 |
| 8/29 | 2,312 | 2,325 | 2,302 | 2,313 | +2 | +0.1 | 69,000 |
| 8/28 | 2,311 | 2,324 | 2,295 | 2,311 | -14 | -0.6 | 58,300 |
| 8/27 | 2,291 | 2,327 | 2,291 | 2,325 | +34 | +1.5 | 60,900 |
| 8/26 | 2,270 | 2,294 | 2,260 | 2,291 | +8 | +0.4 | 134,600 |
| 8/23 | 2,279 | 2,290 | 2,269 | 2,283 | +14 | +0.6 | 66,900 |
| 8/22 | 2,249 | 2,270 | 2,248 | 2,269 | +26 | +1.2 | 46,400 |
| 8/21 | 2,241 | 2,260 | 2,239 | 2,243 | -9 | -0.4 | 64,600 |
| 8/20 | 2,255 | 2,265 | 2,241 | 2,252 | +1 | +0.0 | 82,800 |
| 8/19 | 2,270 | 2,270 | 2,251 | 2,251 | -3 | -0.1 | 110,200 |
| 8/16 | 2,246 | 2,256 | 2,231 | 2,254 | +19 | +0.9 | 127,400 |
| 8/15 | 2,220 | 2,237 | 2,200 | 2,235 | +5 | +0.2 | 129,200 |
| 8/14 | 2,221 | 2,244 | 2,217 | 2,230 | +13 | +0.6 | 117,200 |
| 8/13 | 2,210 | 2,220 | 2,181 | 2,217 | +18 | +0.8 | 121,100 |
| 8/9 | 2,218 | 2,229 | 2,170 | 2,199 | +31 | +1.4 | 188,100 |
| 8/8 | 2,172 | 2,220 | 2,168 | 2,168 | -21 | -1.0 | 136,700 |
| 8/7 | 2,149 | 2,228 | 2,148 | 2,189 | +90 | +4.3 | 229,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
