2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,225 | 2,226 | 2,206 | 2,206 | -19 | -0.9 | 34,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,146 | 2,161 | 2,070 | 2,099 | +53 | +2.6 | 242,900 |
| 8/5 | 2,152 | 2,171 | 2,024 | 2,046 | -140 | -6.4 | 369,000 |
| 8/2 | 2,260 | 2,260 | 2,180 | 2,186 | -80 | -3.5 | 381,400 |
| 8/1 | 2,308 | 2,344 | 2,250 | 2,266 | -242 | -9.7 | 705,300 |
| 7/31 | 2,466 | 2,560 | 2,454 | 2,508 | +66 | +2.7 | 247,600 |
| 7/30 | 2,463 | 2,477 | 2,442 | 2,442 | -31 | -1.3 | 71,400 |
| 7/29 | 2,453 | 2,483 | 2,451 | 2,473 | +18 | +0.7 | 116,900 |
| 7/26 | 2,450 | 2,457 | 2,417 | 2,455 | +5 | +0.2 | 110,400 |
| 7/25 | 2,420 | 2,455 | 2,404 | 2,450 | +40 | +1.7 | 100,400 |
| 7/24 | 2,444 | 2,444 | 2,401 | 2,410 | -34 | -1.4 | 39,700 |
| 7/23 | 2,420 | 2,450 | 2,420 | 2,444 | +26 | +1.1 | 57,700 |
| 7/22 | 2,455 | 2,455 | 2,416 | 2,418 | -27 | -1.1 | 38,000 |
| 7/19 | 2,424 | 2,445 | 2,417 | 2,445 | +1 | +0.0 | 59,800 |
| 7/18 | 2,395 | 2,480 | 2,390 | 2,444 | +45 | +1.9 | 160,000 |
| 7/17 | 2,400 | 2,405 | 2,387 | 2,399 | +9 | +0.4 | 34,400 |
| 7/16 | 2,415 | 2,415 | 2,389 | 2,390 | -6 | -0.3 | 56,000 |
| 7/12 | 2,382 | 2,400 | 2,375 | 2,396 | +14 | +0.6 | 49,000 |
| 7/11 | 2,365 | 2,388 | 2,364 | 2,382 | +25 | +1.1 | 62,300 |
| 7/10 | 2,356 | 2,364 | 2,346 | 2,357 | +3 | +0.1 | 69,500 |
| 7/9 | 2,354 | 2,368 | 2,350 | 2,354 | -4 | -0.2 | 59,500 |
| 7/8 | 2,368 | 2,379 | 2,354 | 2,358 | -3 | -0.1 | 64,600 |
| 7/5 | 2,394 | 2,394 | 2,361 | 2,361 | -29 | -1.2 | 59,300 |
| 7/4 | 2,395 | 2,395 | 2,381 | 2,390 | +3 | +0.1 | 41,400 |
| 7/3 | 2,380 | 2,400 | 2,379 | 2,387 | -2 | -0.1 | 36,200 |
| 7/2 | 2,378 | 2,399 | 2,376 | 2,389 | +10 | +0.4 | 44,600 |
| 7/1 | 2,400 | 2,403 | 2,377 | 2,379 | -3 | -0.1 | 38,100 |
| 6/28 | 2,383 | 2,394 | 2,378 | 2,382 | -6 | -0.3 | 66,800 |
| 6/27 | 2,390 | 2,395 | 2,380 | 2,388 | -2 | -0.1 | 60,700 |
| 6/26 | 2,409 | 2,409 | 2,383 | 2,390 | -6 | -0.3 | 66,800 |
| 6/25 | 2,386 | 2,402 | 2,376 | 2,396 | +21 | +0.9 | 42,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
