2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
2,166.1
円
(14:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,349 | 2,165 | 2,168 | -77 | -3.4 | 1,841,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,370 | 2,427 | 2,193 | 2,245 | -129 | -5.4 | 1,716,400 |
| 24/09 | 2,320 | 2,438 | 2,306 | 2,374 | +65 | +2.8 | 4,564,700 |
| 24/08 | 2,308 | 2,344 | 2,024 | 2,309 | -199 | -7.9 | 3,601,300 |
| 24/07 | 2,400 | 2,560 | 2,346 | 2,508 | +126 | +5.3 | 1,616,800 |
| 24/06 | 2,370 | 2,413 | 2,340 | 2,382 | +18 | +0.8 | 1,348,700 |
| 24/05 | 2,309 | 2,470 | 2,274 | 2,364 | +56 | +2.4 | 3,656,200 |
| 24/04 | 2,312 | 2,315 | 2,216 | 2,308 | +5 | +0.2 | 2,025,800 |
| 24/03 | 2,261 | 2,357 | 2,242 | 2,303 | +36 | +1.6 | 1,910,400 |
| 24/02 | 2,415 | 2,486 | 2,220 | 2,267 | -152 | -6.3 | 2,955,800 |
| 24/01 | 2,350 | 2,431 | 2,288 | 2,419 | +71 | +3.0 | 1,612,100 |
| 23/12 | 2,254 | 2,359 | 2,208 | 2,348 | +98 | +4.4 | 1,987,800 |
| 23/11 | 2,312 | 2,319 | 2,174 | 2,250 | -43 | -1.9 | 2,629,700 |
| 23/10 | 2,450 | 2,463 | 2,220 | 2,293 | -160 | -6.5 | 2,797,000 |
| 23/09 | 2,523 | 2,551 | 2,451 | 2,453 | -79 | -3.1 | 3,476,700 |
| 23/08 | 2,233 | 2,574 | 2,196 | 2,532 | +315 | +14.2 | 3,644,600 |
| 23/07 | 2,177 | 2,232 | 2,154 | 2,217 | +47 | +2.2 | 2,156,900 |
| 23/06 | 2,163 | 2,215 | 2,140 | 2,170 | +10 | +0.5 | 2,832,500 |
| 23/05 | 2,315 | 2,382 | 2,158 | 2,160 | -140 | -6.1 | 2,300,700 |
| 23/04 | 2,205 | 2,312 | 2,196 | 2,300 | +99 | +4.5 | 1,138,700 |
| 23/03 | 2,135 | 2,258 | 2,130 | 2,201 | +60 | +2.8 | 1,806,700 |
| 23/02 | 2,195 | 2,220 | 2,111 | 2,141 | -61 | -2.8 | 1,489,400 |
| 23/01 | 2,186 | 2,218 | 2,069 | 2,202 | +3 | +0.1 | 1,537,800 |
| 22/12 | 2,041 | 2,246 | 2,012 | 2,199 | +158 | +7.7 | 2,236,700 |
| 22/11 | 1,991 | 2,135 | 1,903 | 2,041 | +74 | +3.8 | 2,085,200 |
| 22/10 | 2,084 | 2,115 | 1,961 | 1,967 | -123 | -5.9 | 2,310,300 |
| 22/09 | 2,169 | 2,178 | 2,061 | 2,090 | -85 | -3.9 | 3,664,100 |
| 22/08 | 2,280 | 2,309 | 2,160 | 2,175 | -89 | -3.9 | 1,423,100 |
| 22/07 | 2,298 | 2,350 | 2,232 | 2,264 | -13 | -0.6 | 1,550,600 |
| 22/06 | 2,111 | 2,294 | 2,089 | 2,277 | +168 | +8.0 | 2,054,300 |
| 22/05 | 2,118 | 2,239 | 2,072 | 2,109 | -21 | -1.0 | 2,333,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
