2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
2,173.2
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,349 | 2,165 | 2,179 | -66 | -2.9 | 1,870,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,175 | 2,271 | 1,989 | 2,130 | -72 | -3.3 | 1,729,100 |
| 22/03 | 2,371 | 2,435 | 2,190 | 2,202 | -219 | -9.1 | 2,470,700 |
| 22/02 | 2,505 | 2,524 | 2,310 | 2,421 | -89 | -3.6 | 2,467,700 |
| 22/01 | 2,515 | 2,559 | 2,462 | 2,510 | +26 | +1.1 | 1,110,200 |
| 21/12 | 2,372 | 2,518 | 2,360 | 2,484 | +113 | +4.8 | 1,792,500 |
| 21/11 | 2,720 | 2,725 | 2,367 | 2,371 | -301 | -11.3 | 2,099,300 |
| 21/10 | 2,825 | 2,831 | 2,647 | 2,672 | -166 | -5.9 | 2,444,400 |
| 21/09 | 3,000 | 3,180 | 2,833 | 2,838 | -147 | -4.9 | 2,977,500 |
| 21/08 | 3,025 | 3,075 | 2,893 | 2,985 | +24 | +0.8 | 2,253,800 |
| 21/07 | 3,035 | 3,125 | 2,901 | 2,961 | -44 | -1.5 | 1,698,400 |
| 21/06 | 3,035 | 3,045 | 2,876 | 3,005 | 0 | 0.0 | 1,822,800 |
| 21/05 | 3,500 | 3,590 | 3,000 | 3,005 | -445 | -12.9 | 1,933,700 |
| 21/04 | 3,500 | 3,625 | 3,330 | 3,450 | -40 | -1.2 | 1,610,900 |
| 21/03 | 3,180 | 3,705 | 3,175 | 3,490 | +380 | +12.2 | 2,413,700 |
| 21/02 | 3,270 | 3,545 | 3,110 | 3,110 | -160 | -4.9 | 2,108,300 |
| 21/01 | 3,285 | 3,410 | 3,095 | 3,270 | 0 | 0.0 | 2,266,800 |
| 20/12 | 2,918 | 3,335 | 2,908 | 3,270 | +383 | +13.3 | 2,554,500 |
| 20/11 | 2,918 | 3,095 | 2,829 | 2,887 | -81 | -2.7 | 3,005,700 |
| 20/10 | 3,255 | 3,320 | 2,965 | 2,968 | -267 | -8.3 | 2,185,700 |
| 20/09 | 3,090 | 3,370 | 2,915 | 3,235 | +135 | +4.4 | 2,684,800 |
| 20/08 | 2,881 | 3,180 | 2,806 | 3,100 | +298 | +10.6 | 1,922,000 |
| 20/07 | 2,879 | 2,900 | 2,677 | 2,802 | -82 | -2.8 | 2,186,700 |
| 20/06 | 2,648 | 2,907 | 2,569 | 2,884 | +245 | +9.3 | 2,185,000 |
| 20/05 | 2,450 | 2,664 | 2,352 | 2,639 | +186 | +7.6 | 1,467,400 |
| 20/04 | 2,377 | 2,532 | 2,228 | 2,453 | 0 | 0.0 | 1,597,300 |
| 20/03 | 2,219 | 2,533 | 1,800 | 2,453 | +231 | +10.4 | 3,342,300 |
| 20/02 | 2,384 | 2,690 | 2,201 | 2,222 | -212 | -8.7 | 2,783,700 |
| 20/01 | 2,500 | 2,579 | 2,373 | 2,434 | -103 | -4.1 | 1,734,600 |
| 19/12 | 2,538 | 2,651 | 2,511 | 2,537 | 0 | 0.0 | 2,204,900 |
| 19/11 | 2,628 | 2,668 | 2,522 | 2,537 | -141 | -5.3 | 3,151,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
