2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,349 | 2,165 | 2,179 | -66 | -2.9 | 1,952,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,166 | 2,698 | 2,166 | 2,678 | +529 | +24.6 | 5,444,800 |
| 19/09 | 2,101 | 2,278 | 2,065 | 2,149 | +48 | +2.3 | 4,742,600 |
| 19/08 | 2,028 | 2,132 | 1,864 | 2,101 | +50 | +2.4 | 3,960,900 |
| 19/07 | 2,079 | 2,155 | 1,986 | 2,051 | -3 | -0.2 | 2,819,800 |
| 19/06 | 2,090 | 2,114 | 1,987 | 2,054 | -68 | -3.2 | 2,415,300 |
| 19/05 | 2,051 | 2,282 | 1,878 | 2,122 | +88 | +4.3 | 2,738,700 |
| 19/04 | 2,077 | 2,167 | 2,002 | 2,034 | -20 | -1.0 | 2,488,700 |
| 19/03 | 2,046 | 2,118 | 1,966 | 2,054 | +35 | +1.7 | 3,126,300 |
| 19/02 | 2,046 | 2,195 | 1,962 | 2,019 | -38 | -1.9 | 3,801,500 |
| 19/01 | 1,940 | 2,099 | 1,937 | 2,057 | +95 | +4.8 | 3,334,100 |
| 18/12 | 2,198 | 2,261 | 1,800 | 1,962 | -194 | -9.0 | 4,838,000 |
| 18/11 | 2,136 | 2,502 | 2,126 | 2,156 | +27 | +1.3 | 4,757,100 |
| 18/10 | 2,682 | 2,705 | 2,100 | 2,129 | -552 | -20.6 | 4,039,900 |
| 18/09 | 2,760 | 2,780 | 2,435 | 2,681 | -79 | -2.9 | 4,365,300 |
| 18/08 | 2,805 | 3,035 | 2,685 | 2,760 | -45 | -1.6 | 4,324,400 |
| 18/07 | 3,200 | 3,200 | 2,715 | 2,805 | -400 | -12.5 | 4,164,000 |
| 18/06 | 3,235 | 3,280 | 3,060 | 3,205 | -60 | -1.8 | 4,495,200 |
| 18/05 | 3,335 | 3,530 | 3,065 | 3,265 | -80 | -2.4 | 6,476,200 |
| 18/04 | 3,080 | 3,350 | 2,975 | 3,345 | +295 | +9.7 | 3,869,200 |
| 18/03 | 3,195 | 3,195 | 2,870 | 3,050 | -175 | -5.4 | 4,996,400 |
| 18/02 | 3,740 | 3,850 | 3,085 | 3,225 | -500 | -13.4 | 4,330,600 |
| 18/01 | 4,140 | 4,220 | 3,545 | 3,725 | -410 | -9.9 | 4,462,400 |
| 17/12 | 3,925 | 4,330 | 3,890 | 4,135 | +230 | +5.9 | 4,094,400 |
| 17/11 | 3,725 | 3,955 | 3,670 | 3,905 | +200 | +5.4 | 3,848,000 |
| 17/10 | 3,825 | 4,085 | 3,600 | 3,705 | -100 | -2.6 | 5,650,400 |
| 17/09 | 3,425 | 4,020 | 3,225 | 3,805 | +400 | +11.8 | 5,400,400 |
| 17/08 | 3,525 | 3,545 | 3,230 | 3,405 | -115 | -3.3 | 5,256,400 |
| 17/07 | 3,295 | 3,595 | 3,125 | 3,520 | +220 | +6.7 | 4,365,800 |
| 17/06 | 3,100 | 3,460 | 3,080 | 3,300 | +215 | +7.0 | 5,727,800 |
| 17/05 | 2,570 | 3,095 | 2,490 | 3,085 | +515 | +20.0 | 6,712,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
