2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,349 | 2,165 | 2,179 | -66 | -2.9 | 1,952,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,465 | 2,580 | 2,370 | 2,570 | +110 | +4.5 | 4,382,400 |
| 17/03 | 2,260 | 2,555 | 2,230 | 2,460 | +195 | +8.6 | 3,785,400 |
| 17/02 | 2,210 | 2,315 | 2,135 | 2,265 | +60 | +2.7 | 3,195,200 |
| 17/01 | 2,095 | 2,215 | 2,015 | 2,205 | +125 | +6.0 | 3,355,000 |
| 16/12 | 2,010 | 2,110 | 1,915 | 2,080 | +90 | +4.5 | 3,388,000 |
| 16/11 | 1,905 | 2,075 | 1,850 | 1,990 | +80 | +4.2 | 3,813,400 |
| 16/10 | 1,835 | 1,975 | 1,810 | 1,910 | +90 | +5.0 | 2,837,400 |
| 16/09 | 1,700 | 1,915 | 1,685 | 1,820 | +130 | +7.7 | 3,367,000 |
| 16/08 | 1,655 | 1,770 | 1,570 | 1,690 | +55 | +3.4 | 2,857,400 |
| 16/07 | 1,565 | 1,670 | 1,540 | 1,635 | +90 | +5.8 | 1,979,400 |
| 16/06 | 1,505 | 1,690 | 1,455 | 1,545 | +30 | +2.0 | 3,162,600 |
| 16/05 | 1,490 | 1,545 | 1,435 | 1,515 | 0 | 0.0 | 1,747,800 |
| 16/04 | 1,420 | 1,615 | 1,340 | 1,515 | +90 | +6.3 | 3,229,400 |
| 16/03 | 1,370 | 1,470 | 1,325 | 1,425 | +55 | +4.0 | 2,243,600 |
| 16/02 | 1,600 | 1,600 | 1,305 | 1,370 | -235 | -14.6 | 2,903,000 |
| 16/01 | 1,620 | 1,625 | 1,445 | 1,605 | -25 | -1.5 | 3,059,400 |
| 15/12 | 1,650 | 1,685 | 1,575 | 1,630 | -15 | -0.9 | 2,629,600 |
| 15/11 | 1,695 | 1,815 | 1,610 | 1,645 | -50 | -3.0 | 3,534,600 |
| 15/10 | 1,605 | 1,800 | 1,580 | 1,695 | +100 | +6.3 | 5,095,000 |
| 15/09 | 1,725 | 1,725 | 1,525 | 1,595 | -130 | -7.5 | 5,054,600 |
| 15/08 | 2,035 | 2,100 | 1,585 | 1,725 | -310 | -15.2 | 5,939,800 |
| 15/07 | 1,885 | 2,140 | 1,725 | 2,035 | +160 | +8.5 | 6,693,000 |
| 15/06 | 1,725 | 1,935 | 1,690 | 1,875 | +145 | +8.4 | 14,009,000 |
| 15/05 | 1,730 | 2,060 | 1,705 | 1,730 | +20 | +1.2 | 7,205,400 |
| 15/04 | 1,680 | 1,860 | 1,630 | 1,710 | +35 | +2.1 | 3,306,800 |
| 15/03 | 1,425 | 1,735 | 1,420 | 1,675 | +245 | +17.1 | 5,377,400 |
| 15/02 | 1,525 | 1,535 | 1,330 | 1,430 | -105 | -6.8 | 3,148,600 |
| 15/01 | 1,365 | 1,570 | 1,345 | 1,535 | +175 | +12.9 | 3,410,600 |
| 14/12 | 1,290 | 1,395 | 1,280 | 1,360 | +80 | +6.3 | 2,562,600 |
| 14/11 | 1,340 | 1,340 | 1,240 | 1,280 | -35 | -2.7 | 3,034,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
