2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,349 | 2,165 | 2,179 | -66 | -2.9 | 1,952,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,355 | 1,385 | 1,265 | 1,315 | -50 | -3.7 | 3,995,400 |
| 14/09 | 1,425 | 1,465 | 1,350 | 1,365 | -65 | -4.6 | 4,562,000 |
| 14/08 | 1,300 | 1,525 | 1,280 | 1,430 | +85 | +6.3 | 3,998,400 |
| 14/07 | 1,280 | 1,405 | 1,275 | 1,345 | +60 | +4.7 | 2,962,200 |
| 14/06 | 1,180 | 1,285 | 1,160 | 1,285 | +115 | +9.8 | 3,707,600 |
| 14/05 | 1,130 | 1,200 | 1,055 | 1,170 | +45 | +4.0 | 5,791,200 |
| 14/04 | 1,075 | 1,160 | 1,040 | 1,125 | +50 | +4.7 | 5,868,400 |
| 14/03 | 975 | 1,075 | 965 | 1,075 | +100 | +10.3 | 3,705,400 |
| 14/02 | 930 | 990 | 885 | 975 | +40 | +4.3 | 2,485,000 |
| 14/01 | 975 | 1,010 | 925 | 935 | -35 | -3.6 | 1,825,800 |
| 13/12 | 1,000 | 1,010 | 935 | 970 | -25 | -2.5 | 2,061,200 |
| 13/11 | 1,035 | 1,100 | 990 | 995 | -45 | -4.3 | 2,498,600 |
| 13/10 | 1,040 | 1,075 | 970 | 1,040 | +10 | +1.0 | 1,632,000 |
| 13/09 | 1,010 | 1,100 | 1,000 | 1,030 | +30 | +3.0 | 1,673,800 |
| 13/08 | 965 | 1,060 | 910 | 1,000 | +50 | +5.3 | 2,070,800 |
| 13/07 | 980 | 1,040 | 920 | 950 | -40 | -4.0 | 1,740,800 |
| 13/06 | 1,060 | 1,105 | 890 | 990 | -70 | -6.6 | 2,956,200 |
| 13/05 | 1,360 | 1,470 | 1,050 | 1,060 | -295 | -21.8 | 6,538,600 |
| 13/04 | 1,125 | 1,400 | 1,020 | 1,355 | +240 | +21.5 | 5,318,600 |
| 13/03 | 990 | 1,175 | 990 | 1,115 | +110 | +11.0 | 11,220,400 |
| 13/02 | 885 | 1,095 | 795 | 1,005 | +130 | +14.9 | 12,781,000 |
| 13/01 | 740 | 930 | 715 | 875 | +145 | +19.9 | 5,990,200 |
| 12/12 | 710 | 740 | 705 | 730 | +25 | +3.6 | 1,520,800 |
| 12/11 | 715 | 750 | 680 | 705 | -15 | -2.1 | 1,663,800 |
| 12/10 | 715 | 725 | 645 | 720 | +5 | +0.7 | 1,397,800 |
| 12/09 | 720 | 730 | 675 | 715 | -10 | -1.4 | 841,600 |
| 12/08 | 710 | 750 | 650 | 725 | +5 | +0.7 | 2,427,200 |
| 12/07 | 730 | 770 | 650 | 720 | +5 | +0.7 | 2,828,800 |
| 12/06 | 655 | 750 | 605 | 715 | +65 | +10.0 | 2,091,200 |
| 12/05 | 785 | 795 | 590 | 650 | -135 | -17.2 | 2,851,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
