！決算発表予定日 2024/05/10
2282東証P貸借
業種 食料品
日本ハム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,449 (24/02/26) | 3,765 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,449 (24/02/26) | 4,734 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,224 | 5,272 | 5,080 | 5,156 | +7 | +0.1 | 2,019,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,472 | -2.6 | 4,533 | 1,515,700 | 113,400 | 342,200 | 3.02 |
| 9/15 | 4,592 | +0.4 | 4,594 | 1,431,200 | 67,600 | 355,800 | 5.26 |
| 9/8 | 4,573 | -0.2 | 4,578 | 1,631,600 | 49,000 | 376,800 | 7.69 |
| 9/1 | 4,580 | +2.4 | 4,533 | 1,687,200 | 44,200 | 372,800 | 8.43 |
| 8/25 | 4,474 | +1.8 | 4,466 | 1,384,300 | 44,100 | 382,800 | 8.68 |
| 8/18 | 4,396 | +0.1 | 4,416 | 1,671,800 | 41,000 | 372,400 | 9.08 |
| 8/10 | 4,394 | +1.8 | 4,358 | 1,477,900 | 42,300 | 385,900 | 9.12 |
| 8/4 | 4,318 | +5.8 | 4,281 | 3,999,400 | 41,500 | 379,000 | 9.13 |
| 7/28 | 4,080 | -0.6 | 4,087 | 1,979,100 | 37,800 | 337,300 | 8.92 |
| 7/21 | 4,103 | +4.2 | 4,019 | 1,447,000 | 38,600 | 340,100 | 8.81 |
| 7/14 | 3,938 | +0.6 | 3,940 | 1,513,200 | 30,700 | 360,900 | 11.76 |
| 7/7 | 3,916 | +0.4 | 3,927 | 1,567,800 | 33,300 | 374,500 | 11.25 |
| 6/30 | 3,901 | -0.3 | 3,911 | 1,702,200 | 36,500 | 392,400 | 10.75 |
| 6/23 | 3,914 | -2.8 | 3,936 | 1,599,700 | 37,500 | 376,400 | 10.04 |
| 6/16 | 4,025 | +2.6 | 3,977 | 1,685,900 | 39,900 | 357,700 | 8.96 |
| 6/9 | 3,923 | +2.7 | 3,884 | 1,769,100 | 38,200 | 375,200 | 9.82 |
| 6/2 | 3,820 | -1.0 | 3,828 | 1,403,500 | 32,300 | 396,300 | 12.27 |
| 5/26 | 3,860 | +1.1 | 3,871 | 1,653,700 | 31,900 | 372,000 | 11.66 |
| 5/19 | 3,820 | -0.4 | 3,857 | 2,400,700 | 31,900 | 422,900 | 13.26 |
| 5/12 | 3,835 | -3.9 | 3,908 | 3,170,900 | 35,000 | 330,800 | 9.45 |
| 5/2 | 3,990 | +0.5 | 3,994 | 808,800 | ー | ー | ー |
| 4/28 | 3,970 | +1.9 | 3,939 | 1,699,300 | 63,500 | 199,100 | 3.14 |
| 4/21 | 3,895 | -0.1 | 3,896 | 1,383,800 | 64,400 | 213,700 | 3.32 |
| 4/14 | 3,900 | +0.1 | 3,883 | 1,715,700 | 66,500 | 225,600 | 3.39 |
| 4/7 | 3,895 | +1.6 | 3,901 | 1,816,700 | 67,600 | 256,500 | 3.79 |
| 3/31 | 3,835 | -2.8 | 3,894 | 2,472,500 | 74,200 | 263,900 | 3.56 |
| 3/24 | 3,945 | +3.7 | 3,879 | 1,895,900 | 263,100 | 272,500 | 1.04 |
| 3/17 | 3,805 | -0.9 | 3,804 | 2,406,900 | 158,400 | 287,100 | 1.81 |
| 3/10 | 3,840 | +2.3 | 3,815 | 1,905,900 | 159,300 | 319,500 | 2.01 |
| 3/3 | 3,755 | -0.5 | 3,760 | 2,306,300 | 89,800 | 351,800 | 3.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて