2282東証P貸借
業種 食料品
日本ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,619 (24/09/10) | 4,401 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,619 (24/09/10) | 4,507 (24/06/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,120 | 5,170 | 5,070 | 5,142 | +22 | +0.4 | 1,639,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,989 | -3.8 | 5,086 | 3,307,200 | 38,800 | 181,800 | 4.69 |
| 5/2 | 5,186 | +0.6 | 5,176 | 658,700 | 41,200 | 59,400 | 1.44 |
| 4/26 | 5,156 | +0.1 | 5,188 | 1,681,200 | 44,700 | 62,800 | 1.40 |
| 4/19 | 5,149 | +0.8 | 5,124 | 1,743,200 | 45,600 | 70,900 | 1.55 |
| 4/12 | 5,106 | +3.1 | 5,067 | 1,379,200 | 46,400 | 83,500 | 1.80 |
| 4/5 | 4,953 | -2.7 | 4,980 | 1,735,300 | 60,500 | 96,200 | 1.59 |
| 3/29 | 5,088 | -3.3 | 5,181 | 2,613,900 | 68,700 | 130,400 | 1.90 |
| 3/22 | 5,259 | +0.3 | 5,256 | 2,193,400 | 159,900 | 138,400 | 0.87 |
| 3/15 | 5,241 | -0.6 | 5,188 | 2,259,700 | 91,600 | 251,800 | 2.75 |
| 3/8 | 5,274 | -0.7 | 5,307 | 1,958,400 | 63,100 | 264,900 | 4.20 |
| 3/1 | 5,310 | -1.5 | 5,303 | 1,854,500 | 55,100 | 276,200 | 5.01 |
| 2/22 | 5,390 | +2.6 | 5,327 | 1,222,900 | 55,900 | 273,600 | 4.89 |
| 2/16 | 5,255 | +0.6 | 5,250 | 1,326,700 | 55,100 | 267,700 | 4.86 |
| 2/9 | 5,223 | +1.3 | 5,177 | 2,107,500 | 54,000 | 267,400 | 4.95 |
| 2/2 | 5,158 | +4.4 | 5,074 | 5,199,000 | 55,500 | 293,200 | 5.28 |
| 1/26 | 4,943 | +0.8 | 4,953 | 1,464,300 | 48,600 | 279,900 | 5.76 |
| 1/19 | 4,903 | +0.4 | 4,936 | 2,179,800 | 57,600 | 294,600 | 5.11 |
| 1/12 | 4,884 | +1.5 | 4,919 | 2,011,700 | 50,500 | 282,300 | 5.59 |
| 1/5 | 4,812 | +0.7 | 4,813 | 642,800 | ー | ー | ー |
| 12/29 | 4,780 | +4.2 | 4,752 | 1,997,000 | 43,800 | 285,100 | 6.51 |
| 12/22 | 4,589 | +2.8 | 4,565 | 2,102,900 | 36,600 | 309,400 | 8.45 |
| 12/15 | 4,466 | -1.2 | 4,515 | 1,773,500 | 34,700 | 318,800 | 9.19 |
| 12/8 | 4,519 | +2.5 | 4,465 | 2,293,900 | 35,800 | 349,100 | 9.75 |
| 12/1 | 4,410 | +1.6 | 4,402 | 1,546,400 | 47,800 | 340,500 | 7.12 |
| 11/24 | 4,340 | -0.5 | 4,326 | 1,108,200 | 50,000 | 347,200 | 6.94 |
| 11/17 | 4,360 | -0.3 | 4,330 | 1,817,000 | 49,900 | 322,800 | 6.47 |
| 11/10 | 4,373 | -0.4 | 4,351 | 2,457,500 | 48,100 | 329,400 | 6.85 |
| 11/2 | 4,389 | -1.6 | 4,398 | 4,067,400 | 46,500 | 324,200 | 6.97 |
| 10/27 | 4,458 | +4.3 | 4,361 | 1,971,500 | 45,600 | 282,300 | 6.19 |
| 10/20 | 4,273 | -2.0 | 4,280 | 1,656,000 | 48,400 | 301,000 | 6.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
