！決算発表予定日 2024/05/10
2282東証P貸借
業種 食料品
日本ハム 株価時系列データ
PTS
5,140.8
円
(13:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,449 (24/02/26) | 3,765 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,449 (24/02/26) | 4,734 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 5,161 | 5,172 | 5,047 | 5,148 | -38 | -0.7 | 794,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,840 | +2.3 | 3,815 | 1,905,900 | 159,300 | 319,500 | 2.01 |
| 3/3 | 3,755 | -0.5 | 3,760 | 2,306,300 | 89,800 | 351,800 | 3.92 |
| 2/24 | 3,775 | +1.8 | 3,758 | 1,601,800 | 79,600 | 360,300 | 4.53 |
| 2/17 | 3,710 | +1.2 | 3,690 | 1,421,700 | 78,200 | 378,300 | 4.84 |
| 2/10 | 3,665 | +0.3 | 3,656 | 2,152,000 | 62,900 | 386,600 | 6.15 |
| 2/3 | 3,655 | -3.3 | 3,791 | 3,870,600 | 59,600 | 380,200 | 6.38 |
| 1/27 | 3,780 | +3.1 | 3,748 | 1,794,100 | 42,200 | 378,000 | 8.96 |
| 1/20 | 3,665 | +2.7 | 3,629 | 2,136,600 | 60,800 | 429,700 | 7.07 |
| 1/13 | 3,570 | -2.2 | 3,587 | 1,651,100 | 70,900 | 445,000 | 6.28 |
| 1/6 | 3,650 | -0.7 | 3,652 | 1,030,400 | 67,900 | 428,500 | 6.31 |
| 12/30 | 3,675 | +0.1 | 3,690 | 1,607,700 | 65,900 | 433,300 | 6.58 |
| 12/23 | 3,670 | +0.1 | 3,653 | 1,850,400 | 65,600 | 395,200 | 6.02 |
| 12/16 | 3,665 | -0.4 | 3,659 | 1,907,700 | 60,600 | 375,800 | 6.20 |
| 12/9 | 3,680 | -1.2 | 3,669 | 1,838,900 | 46,200 | 361,900 | 7.83 |
| 12/2 | 3,725 | -1.7 | 3,720 | 1,798,200 | 49,200 | 350,500 | 7.12 |
| 11/25 | 3,790 | +2.3 | 3,751 | 1,134,300 | 45,000 | 344,100 | 7.65 |
| 11/18 | 3,705 | +2.1 | 3,639 | 1,803,100 | 44,800 | 384,500 | 8.58 |
| 11/11 | 3,630 | +3.6 | 3,591 | 2,551,800 | 47,900 | 387,700 | 8.09 |
| 11/4 | 3,505 | -2.1 | 3,545 | 2,575,700 | 59,400 | 409,300 | 6.89 |
| 10/28 | 3,580 | -0.7 | 3,596 | 2,256,500 | 45,000 | 405,900 | 9.02 |
| 10/21 | 3,605 | -1.1 | 3,621 | 2,321,500 | 64,900 | 364,800 | 5.62 |
| 10/14 | 3,645 | -1.9 | 3,660 | 2,239,000 | 74,900 | 306,700 | 4.09 |
| 10/7 | 3,715 | -2.5 | 3,742 | 2,783,200 | 66,100 | 285,800 | 4.32 |
| 9/30 | 3,810 | -1.9 | 3,859 | 3,170,700 | 87,800 | 217,400 | 2.48 |
| 9/22 | 3,885 | -0.9 | 3,895 | 1,092,800 | 178,000 | 206,800 | 1.16 |
| 9/16 | 3,920 | -0.4 | 3,923 | 1,816,000 | 110,700 | 197,700 | 1.79 |
| 9/9 | 3,935 | -1.3 | 3,919 | 2,130,900 | 96,600 | 193,500 | 2.00 |
| 9/2 | 3,985 | -0.9 | 3,991 | 1,537,700 | 96,300 | 153,200 | 1.59 |
| 8/26 | 4,020 | -0.3 | 4,027 | 1,255,700 | 76,400 | 149,700 | 1.96 |
| 8/19 | 4,030 | -0.3 | 4,052 | 1,169,400 | 79,500 | 150,200 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて