2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,751 | 1,756 | 1,740 | 1,740 | -8 | -0.5 | 14,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,783 | 1,785 | 1,765 | 1,773 | +11 | +0.6 | 59,600 |
| 10/4 | 1,782 | 1,786 | 1,762 | 1,762 | -29 | -1.6 | 59,900 |
| 10/3 | 1,820 | 1,823 | 1,777 | 1,791 | -12 | -0.7 | 65,100 |
| 10/2 | 1,810 | 1,833 | 1,793 | 1,803 | -7 | -0.4 | 76,300 |
| 10/1 | 1,812 | 1,829 | 1,794 | 1,810 | -8 | -0.4 | 77,300 |
| 9/30 | 1,843 | 1,850 | 1,814 | 1,818 | -58 | -3.1 | 91,700 |
| 9/27 | 1,857 | 1,916 | 1,848 | 1,876 | +18 | +1.0 | 347,700 |
| 9/26 | 1,844 | 1,862 | 1,820 | 1,858 | -20 | -1.1 | 601,600 |
| 9/25 | 1,871 | 1,882 | 1,864 | 1,878 | +13 | +0.7 | 119,000 |
| 9/24 | 1,892 | 1,894 | 1,857 | 1,865 | -43 | -2.3 | 225,200 |
| 9/20 | 1,817 | 1,948 | 1,816 | 1,908 | +113 | +6.3 | 448,600 |
| 9/19 | 1,790 | 1,807 | 1,780 | 1,795 | -6 | -0.3 | 265,700 |
| 9/18 | 1,780 | 1,811 | 1,778 | 1,801 | +19 | +1.1 | 144,300 |
| 9/17 | 1,773 | 1,793 | 1,763 | 1,782 | +22 | +1.3 | 184,900 |
| 9/13 | 1,737 | 1,767 | 1,730 | 1,760 | +19 | +1.1 | 106,300 |
| 9/12 | 1,752 | 1,759 | 1,736 | 1,741 | -1 | -0.1 | 79,500 |
| 9/11 | 1,725 | 1,761 | 1,712 | 1,742 | +16 | +0.9 | 102,200 |
| 9/10 | 1,736 | 1,746 | 1,726 | 1,726 | -10 | -0.6 | 116,100 |
| 9/9 | 1,704 | 1,741 | 1,701 | 1,736 | +13 | +0.8 | 89,300 |
| 9/6 | 1,735 | 1,743 | 1,722 | 1,723 | -9 | -0.5 | 143,500 |
| 9/5 | 1,750 | 1,755 | 1,729 | 1,732 | -12 | -0.7 | 155,300 |
| 9/4 | 1,767 | 1,780 | 1,744 | 1,744 | -38 | -2.1 | 154,100 |
| 9/3 | 1,770 | 1,782 | 1,768 | 1,782 | +11 | +0.6 | 88,500 |
| 9/2 | 1,780 | 1,783 | 1,759 | 1,771 | -8 | -0.5 | 142,900 |
| 8/30 | 1,779 | 1,795 | 1,770 | 1,779 | +7 | +0.4 | 112,900 |
| 8/29 | 1,795 | 1,796 | 1,770 | 1,772 | -28 | -1.6 | 94,500 |
| 8/28 | 1,807 | 1,811 | 1,790 | 1,800 | -7 | -0.4 | 39,400 |
| 8/27 | 1,810 | 1,811 | 1,796 | 1,807 | +7 | +0.4 | 42,700 |
| 8/26 | 1,780 | 1,809 | 1,772 | 1,800 | +22 | +1.2 | 69,600 |
| 8/23 | 1,750 | 1,779 | 1,750 | 1,778 | +32 | +1.8 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
