！決算発表予定日 2024/05/13
2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (23/09/06) | 1,446 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,705 (24/01/30) | 1,595 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,621 | 1,622 | 1,600 | 1,610 | -11 | -0.7 | 83,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,632 | 1,652 | 1,595 | 1,621 | -11 | -0.7 | 474,900 |
| 24/03 | 1,665 | 1,670 | 1,613 | 1,632 | -32 | -1.9 | 558,300 |
| 24/02 | 1,678 | 1,698 | 1,608 | 1,664 | -17 | -1.0 | 692,000 |
| 24/01 | 1,626 | 1,705 | 1,617 | 1,681 | +55 | +3.4 | 651,300 |
| 23/12 | 1,618 | 1,633 | 1,552 | 1,626 | +9 | +0.6 | 716,900 |
| 23/11 | 1,690 | 1,691 | 1,565 | 1,617 | -52 | -3.1 | 860,400 |
| 23/10 | 1,661 | 1,680 | 1,578 | 1,669 | +1 | +0.1 | 1,042,200 |
| 23/09 | 1,705 | 1,751 | 1,647 | 1,668 | -40 | -2.3 | 2,689,200 |
| 23/08 | 1,549 | 1,718 | 1,534 | 1,708 | +169 | +11.0 | 1,599,600 |
| 23/07 | 1,485 | 1,543 | 1,467 | 1,539 | +54 | +3.6 | 746,200 |
| 23/06 | 1,451 | 1,505 | 1,446 | 1,485 | +33 | +2.3 | 667,000 |
| 23/05 | 1,542 | 1,553 | 1,446 | 1,452 | -84 | -5.5 | 555,700 |
| 23/04 | 1,461 | 1,537 | 1,450 | 1,536 | +82 | +5.6 | 442,500 |
| 23/03 | 1,508 | 1,548 | 1,422 | 1,454 | -65 | -4.3 | 679,600 |
| 23/02 | 1,459 | 1,519 | 1,431 | 1,519 | +64 | +4.4 | 436,800 |
| 23/01 | 1,422 | 1,463 | 1,393 | 1,455 | +33 | +2.3 | 477,800 |
| 22/12 | 1,420 | 1,430 | 1,390 | 1,422 | -3 | -0.2 | 793,100 |
| 22/11 | 1,403 | 1,457 | 1,376 | 1,425 | +23 | +1.6 | 1,031,100 |
| 22/10 | 1,427 | 1,447 | 1,388 | 1,402 | -25 | -1.8 | 1,062,000 |
| 22/09 | 1,571 | 1,579 | 1,420 | 1,427 | -152 | -9.6 | 2,779,600 |
| 22/08 | 1,576 | 1,604 | 1,563 | 1,579 | +8 | +0.5 | 508,600 |
| 22/07 | 1,536 | 1,608 | 1,531 | 1,571 | +36 | +2.4 | 627,200 |
| 22/06 | 1,476 | 1,557 | 1,472 | 1,535 | +60 | +4.1 | 549,700 |
| 22/05 | 1,516 | 1,516 | 1,465 | 1,475 | -41 | -2.7 | 460,300 |
| 22/04 | 1,481 | 1,516 | 1,457 | 1,516 | +35 | +2.4 | 535,900 |
| 22/03 | 1,535 | 1,554 | 1,464 | 1,481 | -47 | -3.1 | 779,600 |
| 22/02 | 1,539 | 1,572 | 1,496 | 1,528 | -35 | -2.2 | 504,000 |
| 22/01 | 1,524 | 1,572 | 1,506 | 1,563 | +39 | +2.6 | 581,300 |
| 21/12 | 1,424 | 1,533 | 1,403 | 1,524 | +91 | +6.4 | 852,200 |
| 21/11 | 1,710 | 1,753 | 1,403 | 1,433 | -260 | -15.4 | 2,090,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて