2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,662 | 1,768 | 1,651 | 1,758 | +76 | +4.5 | 558,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,481 | 1,516 | 1,457 | 1,516 | +35 | +2.4 | 535,900 |
| 22/03 | 1,535 | 1,554 | 1,464 | 1,481 | -47 | -3.1 | 779,600 |
| 22/02 | 1,539 | 1,572 | 1,496 | 1,528 | -35 | -2.2 | 504,000 |
| 22/01 | 1,524 | 1,572 | 1,506 | 1,563 | +39 | +2.6 | 581,300 |
| 21/12 | 1,424 | 1,533 | 1,403 | 1,524 | +91 | +6.4 | 852,200 |
| 21/11 | 1,710 | 1,753 | 1,403 | 1,433 | -260 | -15.4 | 2,090,500 |
| 21/10 | 1,745 | 1,769 | 1,680 | 1,693 | -47 | -2.7 | 940,200 |
| 21/09 | 1,778 | 1,836 | 1,721 | 1,740 | -38 | -2.1 | 3,154,300 |
| 21/08 | 1,750 | 1,799 | 1,721 | 1,778 | +48 | +2.8 | 472,600 |
| 21/07 | 1,695 | 1,766 | 1,686 | 1,730 | +35 | +2.1 | 601,900 |
| 21/06 | 1,674 | 1,727 | 1,665 | 1,695 | +23 | +1.4 | 659,100 |
| 21/05 | 1,683 | 1,731 | 1,670 | 1,672 | -3 | -0.2 | 669,900 |
| 21/04 | 1,712 | 1,733 | 1,665 | 1,675 | -41 | -2.4 | 824,300 |
| 21/03 | 1,670 | 1,825 | 1,666 | 1,716 | +51 | +3.1 | 1,562,600 |
| 21/02 | 1,690 | 1,770 | 1,665 | 1,665 | -30 | -1.8 | 736,500 |
| 21/01 | 1,705 | 1,725 | 1,657 | 1,695 | +3 | +0.2 | 794,200 |
| 20/12 | 1,677 | 1,725 | 1,639 | 1,692 | +35 | +2.1 | 819,800 |
| 20/11 | 1,638 | 1,755 | 1,636 | 1,657 | +20 | +1.2 | 904,100 |
| 20/10 | 1,739 | 1,775 | 1,625 | 1,637 | -102 | -5.9 | 1,040,800 |
| 20/09 | 1,852 | 1,932 | 1,734 | 1,739 | -112 | -6.1 | 2,899,100 |
| 20/08 | 1,818 | 1,900 | 1,743 | 1,851 | +65 | +3.6 | 678,300 |
| 20/07 | 1,910 | 1,945 | 1,781 | 1,786 | -114 | -6.0 | 625,800 |
| 20/06 | 1,953 | 1,994 | 1,875 | 1,900 | -45 | -2.3 | 534,100 |
| 20/05 | 1,960 | 2,130 | 1,927 | 1,945 | -21 | -1.1 | 627,900 |
| 20/04 | 1,924 | 2,028 | 1,780 | 1,966 | +11 | +0.6 | 688,400 |
| 20/03 | 1,745 | 2,197 | 1,495 | 1,955 | +188 | +10.6 | 1,364,800 |
| 20/02 | 2,099 | 2,260 | 1,752 | 1,767 | -360 | -16.9 | 701,200 |
| 20/01 | 2,227 | 2,275 | 2,101 | 2,127 | -150 | -6.6 | 596,300 |
| 19/12 | 2,327 | 2,399 | 2,268 | 2,277 | -40 | -1.7 | 719,000 |
| 19/11 | 2,327 | 2,474 | 2,293 | 2,317 | -24 | -1.0 | 1,277,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
