2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,662 | 1,768 | 1,651 | 1,758 | +76 | +4.5 | 558,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,297 | 2,366 | 2,212 | 2,341 | +54 | +2.4 | 1,049,100 |
| 19/09 | 2,130 | 2,357 | 2,083 | 2,287 | +151 | +7.1 | 2,029,400 |
| 19/08 | 2,038 | 2,162 | 1,947 | 2,136 | +98 | +4.8 | 719,300 |
| 19/07 | 2,030 | 2,167 | 2,019 | 2,038 | +14 | +0.7 | 691,900 |
| 19/06 | 1,901 | 2,043 | 1,892 | 2,024 | +107 | +5.6 | 470,500 |
| 19/05 | 1,933 | 2,011 | 1,806 | 1,917 | -26 | -1.3 | 488,300 |
| 19/04 | 1,898 | 1,953 | 1,878 | 1,943 | +62 | +3.3 | 403,100 |
| 19/03 | 1,896 | 1,966 | 1,838 | 1,881 | -15 | -0.8 | 578,000 |
| 19/02 | 1,750 | 1,942 | 1,735 | 1,896 | +140 | +8.0 | 538,400 |
| 19/01 | 1,712 | 1,893 | 1,679 | 1,756 | +28 | +1.6 | 536,100 |
| 18/12 | 2,039 | 2,039 | 1,605 | 1,728 | -293 | -14.5 | 812,000 |
| 18/11 | 1,830 | 2,036 | 1,780 | 2,021 | +185 | +10.1 | 901,200 |
| 18/10 | 2,210 | 2,247 | 1,792 | 1,836 | -368 | -16.7 | 1,122,100 |
| 18/09 | 2,200 | 2,375 | 2,175 | 2,204 | +24 | +1.1 | 1,500,400 |
| 18/08 | 2,400 | 2,420 | 2,120 | 2,180 | -205 | -8.6 | 860,800 |
| 18/07 | 2,525 | 2,525 | 2,350 | 2,385 | -135 | -5.4 | 531,400 |
| 18/06 | 2,495 | 2,565 | 2,435 | 2,520 | +15 | +0.6 | 640,200 |
| 18/05 | 2,685 | 2,725 | 2,495 | 2,505 | -190 | -7.1 | 590,400 |
| 18/04 | 2,575 | 2,710 | 2,540 | 2,695 | +130 | +5.1 | 634,600 |
| 18/03 | 2,550 | 2,660 | 2,430 | 2,565 | +15 | +0.6 | 1,036,200 |
| 18/02 | 2,490 | 2,575 | 2,355 | 2,550 | +60 | +2.4 | 811,800 |
| 18/01 | 2,545 | 2,550 | 2,490 | 2,490 | -40 | -1.6 | 493,000 |
| 17/12 | 2,480 | 2,555 | 2,450 | 2,530 | +50 | +2.0 | 848,200 |
| 17/11 | 2,655 | 2,735 | 2,455 | 2,480 | -175 | -6.6 | 1,260,000 |
| 17/10 | 2,670 | 2,795 | 2,565 | 2,655 | -10 | -0.4 | 772,600 |
| 17/09 | 2,615 | 2,795 | 2,570 | 2,665 | +50 | +1.9 | 1,366,800 |
| 17/08 | 2,615 | 2,645 | 2,525 | 2,615 | 0 | 0.0 | 619,200 |
| 17/07 | 2,625 | 2,645 | 2,560 | 2,615 | -15 | -0.6 | 550,000 |
| 17/06 | 2,575 | 2,700 | 2,525 | 2,630 | +60 | +2.3 | 757,400 |
| 17/05 | 2,550 | 2,695 | 2,530 | 2,570 | +20 | +0.8 | 747,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
