！決算発表予定日 2024/05/13
2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (23/09/06) | 1,446 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,705 (24/01/30) | 1,595 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,608 | 1,622 | 1,600 | 1,606 | -2 | -0.1 | 61,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,608 | -0.1 | 1,614 | 102,300 | 2,000 | 24,100 | 12.05 |
| 4/19 | 1,609 | -2.2 | 1,619 | 113,400 | 2,700 | 27,100 | 10.04 |
| 4/12 | 1,645 | +2.2 | 1,637 | 106,400 | 3,600 | 26,900 | 7.47 |
| 4/5 | 1,610 | -1.4 | 1,615 | 132,600 | 3,600 | 29,300 | 8.14 |
| 3/29 | 1,632 | -1.5 | 1,644 | 151,400 | 2,900 | 28,700 | 9.90 |
| 3/22 | 1,657 | +1.7 | 1,649 | 99,200 | 10,200 | 39,800 | 3.90 |
| 3/15 | 1,629 | -0.6 | 1,627 | 125,100 | 6,300 | 40,100 | 6.37 |
| 3/8 | 1,639 | -1.0 | 1,632 | 162,500 | 4,400 | 42,700 | 9.70 |
| 3/1 | 1,656 | +0.3 | 1,659 | 131,600 | 3,900 | 40,600 | 10.41 |
| 2/22 | 1,651 | +1.0 | 1,655 | 94,500 | 5,900 | 41,400 | 7.02 |
| 2/16 | 1,635 | +1.6 | 1,626 | 140,300 | 5,900 | 40,200 | 6.81 |
| 2/9 | 1,610 | -4.3 | 1,658 | 263,300 | 6,600 | 39,100 | 5.92 |
| 2/2 | 1,682 | +3.8 | 1,676 | 255,800 | 6,600 | 43,700 | 6.62 |
| 1/26 | 1,621 | -0.4 | 1,625 | 160,500 | 8,200 | 30,000 | 3.66 |
| 1/19 | 1,627 | -0.2 | 1,637 | 111,600 | 9,300 | 29,300 | 3.15 |
| 1/12 | 1,630 | +0.3 | 1,639 | 151,800 | 8,900 | 29,800 | 3.35 |
| 1/5 | 1,625 | -0.1 | 1,625 | 54,000 | ー | ー | ー |
| 12/29 | 1,626 | +1.3 | 1,618 | 155,500 | 9,300 | 30,800 | 3.31 |
| 12/22 | 1,605 | +2.4 | 1,584 | 156,000 | 12,200 | 36,400 | 2.98 |
| 12/15 | 1,568 | -3.1 | 1,598 | 194,500 | 13,000 | 39,000 | 3.00 |
| 12/8 | 1,618 | +0.1 | 1,619 | 183,900 | 12,000 | 36,700 | 3.06 |
| 12/1 | 1,616 | +2.1 | 1,605 | 142,000 | 11,800 | 42,400 | 3.59 |
| 11/24 | 1,583 | -1.5 | 1,591 | 135,600 | 12,500 | 43,100 | 3.45 |
| 11/17 | 1,607 | -2.6 | 1,591 | 246,500 | 17,900 | 42,400 | 2.37 |
| 11/10 | 1,649 | -2.0 | 1,653 | 224,600 | 16,600 | 51,400 | 3.10 |
| 11/2 | 1,683 | +1.8 | 1,665 | 267,000 | 15,600 | 44,300 | 2.84 |
| 10/27 | 1,654 | +2.3 | 1,630 | 220,800 | 14,400 | 46,400 | 3.22 |
| 10/20 | 1,617 | +0.8 | 1,595 | 167,700 | 15,600 | 46,700 | 2.99 |
| 10/13 | 1,604 | -3.5 | 1,630 | 189,300 | 18,400 | 48,800 | 2.65 |
| 10/6 | 1,662 | -0.4 | 1,653 | 336,100 | 19,000 | 42,800 | 2.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて