2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,662 | 1,768 | 1,651 | 1,730 | +48 | +2.9 | 585,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,095 | 2,235 | 2,035 | 2,200 | +100 | +4.8 | 2,385,600 |
| 07/03 | 2,100 | 2,155 | 1,920 | 2,100 | +10 | +0.5 | 3,199,200 |
| 07/02 | 1,685 | 2,090 | 1,640 | 2,090 | +405 | +24.0 | 2,070,400 |
| 07/01 | 1,780 | 1,800 | 1,665 | 1,685 | -85 | -4.8 | 950,000 |
| 06/12 | 1,685 | 1,815 | 1,645 | 1,770 | +100 | +6.0 | 1,315,200 |
| 06/11 | 1,685 | 1,735 | 1,585 | 1,670 | -30 | -1.8 | 988,000 |
| 06/10 | 1,645 | 1,815 | 1,615 | 1,700 | +40 | +2.4 | 2,000,200 |
| 06/09 | 1,565 | 1,690 | 1,495 | 1,660 | +90 | +5.7 | 1,354,600 |
| 06/08 | 1,515 | 1,675 | 1,460 | 1,570 | +45 | +3.0 | 1,284,600 |
| 06/07 | 1,515 | 1,545 | 1,455 | 1,525 | +10 | +0.7 | 1,238,000 |
| 06/06 | 1,430 | 1,545 | 1,325 | 1,515 | +115 | +8.2 | 1,829,000 |
| 06/05 | 1,455 | 1,550 | 1,335 | 1,400 | -50 | -3.5 | 1,786,400 |
| 06/04 | 1,425 | 1,590 | 1,415 | 1,450 | +20 | +1.4 | 2,004,800 |
| 06/03 | 1,350 | 1,475 | 1,255 | 1,430 | +55 | +4.0 | 1,773,600 |
| 06/02 | 1,590 | 1,600 | 1,330 | 1,375 | -215 | -13.5 | 1,866,600 |
| 06/01 | 1,725 | 1,830 | 1,535 | 1,590 | -110 | -6.5 | 1,693,800 |
| 05/12 | 1,630 | 1,775 | 1,605 | 1,700 | +70 | +4.3 | 2,176,400 |
| 05/11 | 1,770 | 1,790 | 1,595 | 1,630 | -125 | -7.1 | 1,961,800 |
| 05/10 | 1,545 | 1,950 | 1,530 | 1,755 | +185 | +11.8 | 6,898,600 |
| 05/09 | 1,445 | 1,655 | 1,430 | 1,570 | +140 | +9.8 | 1,634,800 |
| 05/08 | 1,440 | 1,500 | 1,375 | 1,430 | -35 | -2.4 | 1,533,600 |
| 05/07 | 1,490 | 1,500 | 1,400 | 1,465 | -35 | -2.3 | 1,242,400 |
| 05/06 | 1,490 | 1,515 | 1,365 | 1,500 | +10 | +0.7 | 1,697,600 |
| 05/05 | 1,510 | 1,570 | 1,435 | 1,490 | +5 | +0.3 | 2,112,000 |
| 05/04 | 1,460 | 1,530 | 1,310 | 1,485 | +40 | +2.8 | 3,216,400 |
| 05/03 | 1,225 | 1,750 | 1,220 | 1,445 | +210 | +17.0 | 8,232,600 |
| 05/02 | 1,155 | 1,245 | 1,155 | 1,235 | +60 | +5.1 | 1,404,000 |
| 05/01 | 1,090 | 1,205 | 1,080 | 1,175 | +75 | +6.8 | 1,884,400 |
| 04/12 | 1,030 | 1,110 | 1,000 | 1,100 | +70 | +6.8 | 1,111,200 |
| 04/11 | 1,020 | 1,050 | 975 | 1,030 | +25 | +2.5 | 1,284,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
