2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 973 | 976 | -4 | -0.4 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,423 | 1,423 | 1,421 | 1,421 | -2 | -0.1 | 3,300 |
| 7/10 | 1,428 | 1,428 | 1,423 | 1,423 | -2 | -0.1 | 2,900 |
| 7/9 | 1,428 | 1,429 | 1,422 | 1,425 | -3 | -0.2 | 5,800 |
| 7/8 | 1,430 | 1,430 | 1,428 | 1,428 | -2 | -0.1 | 4,400 |
| 7/5 | 1,432 | 1,432 | 1,430 | 1,430 | -2 | -0.1 | 7,100 |
| 7/4 | 1,433 | 1,434 | 1,431 | 1,432 | -1 | -0.1 | 1,800 |
| 7/3 | 1,430 | 1,433 | 1,430 | 1,433 | +2 | +0.1 | 1,700 |
| 7/2 | 1,436 | 1,436 | 1,430 | 1,431 | -5 | -0.4 | 2,600 |
| 7/1 | 1,432 | 1,437 | 1,430 | 1,436 | +3 | +0.2 | 6,700 |
| 6/28 | 1,433 | 1,436 | 1,433 | 1,433 | -4 | -0.3 | 3,400 |
| 6/27 | 1,435 | 1,437 | 1,433 | 1,437 | +2 | +0.1 | 4,500 |
| 6/26 | 1,433 | 1,439 | 1,433 | 1,435 | -3 | -0.2 | 4,800 |
| 6/25 | 1,445 | 1,446 | 1,433 | 1,438 | -7 | -0.5 | 15,400 |
| 6/24 | 1,451 | 1,451 | 1,445 | 1,445 | -6 | -0.4 | 11,800 |
| 6/21 | 1,451 | 1,451 | 1,451 | 1,451 | -3 | -0.2 | 300 |
| 6/20 | 1,450 | 1,454 | 1,450 | 1,454 | +3 | +0.2 | 2,300 |
| 6/19 | 1,452 | 1,453 | 1,451 | 1,451 | -1 | -0.1 | 1,800 |
| 6/18 | 1,453 | 1,455 | 1,452 | 1,452 | -1 | -0.1 | 1,100 |
| 6/17 | 1,450 | 1,455 | 1,450 | 1,453 | 0 | 0.0 | 4,000 |
| 6/14 | 1,451 | 1,453 | 1,450 | 1,453 | +2 | +0.1 | 2,200 |
| 6/13 | 1,453 | 1,454 | 1,450 | 1,451 | +1 | +0.1 | 2,000 |
| 6/12 | 1,450 | 1,452 | 1,450 | 1,450 | 0 | 0.0 | 1,900 |
| 6/11 | 1,455 | 1,455 | 1,450 | 1,450 | -3 | -0.2 | 1,800 |
| 6/10 | 1,450 | 1,453 | 1,450 | 1,453 | +1 | +0.1 | 6,500 |
| 6/7 | 1,451 | 1,452 | 1,451 | 1,452 | -1 | -0.1 | 800 |
| 6/6 | 1,450 | 1,453 | 1,450 | 1,453 | +1 | +0.1 | 1,400 |
| 6/5 | 1,454 | 1,454 | 1,451 | 1,452 | -2 | -0.1 | 1,300 |
| 6/4 | 1,452 | 1,454 | 1,451 | 1,454 | +2 | +0.1 | 1,100 |
| 6/3 | 1,451 | 1,455 | 1,450 | 1,452 | +1 | +0.1 | 3,600 |
| 5/31 | 1,451 | 1,453 | 1,451 | 1,451 | -4 | -0.3 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
