2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 973 | 979 | -1 | -0.1 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,453 | 1,455 | 1,451 | 1,455 | +2 | +0.1 | 2,700 |
| 5/29 | 1,452 | 1,455 | 1,451 | 1,453 | +1 | +0.1 | 1,600 |
| 5/28 | 1,456 | 1,459 | 1,452 | 1,452 | -4 | -0.3 | 3,800 |
| 5/27 | 1,459 | 1,459 | 1,455 | 1,456 | -4 | -0.3 | 3,800 |
| 5/24 | 1,463 | 1,464 | 1,460 | 1,460 | -3 | -0.2 | 1,200 |
| 5/23 | 1,459 | 1,463 | 1,459 | 1,463 | +3 | +0.2 | 1,300 |
| 5/22 | 1,463 | 1,463 | 1,460 | 1,460 | -3 | -0.2 | 8,300 |
| 5/21 | 1,462 | 1,465 | 1,461 | 1,463 | +1 | +0.1 | 2,400 |
| 5/20 | 1,465 | 1,465 | 1,462 | 1,462 | -4 | -0.3 | 6,500 |
| 5/17 | 1,469 | 1,470 | 1,466 | 1,466 | -4 | -0.3 | 3,200 |
| 5/16 | 1,468 | 1,470 | 1,468 | 1,470 | +2 | +0.1 | 700 |
| 5/15 | 1,466 | 1,468 | 1,465 | 1,468 | +1 | +0.1 | 2,200 |
| 5/14 | 1,471 | 1,471 | 1,467 | 1,467 | 0 | 0.0 | 1,000 |
| 5/13 | 1,469 | 1,473 | 1,465 | 1,467 | -3 | -0.2 | 3,200 |
| 5/10 | 1,466 | 1,471 | 1,466 | 1,470 | +4 | +0.3 | 1,000 |
| 5/9 | 1,469 | 1,472 | 1,466 | 1,466 | -3 | -0.2 | 1,900 |
| 5/8 | 1,465 | 1,469 | 1,465 | 1,469 | +1 | +0.1 | 1,000 |
| 5/7 | 1,466 | 1,468 | 1,466 | 1,468 | 0 | 0.0 | 2,300 |
| 5/2 | 1,469 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 900 |
| 5/1 | 1,466 | 1,469 | 1,466 | 1,469 | 0 | 0.0 | 1,600 |
| 4/30 | 1,467 | 1,469 | 1,466 | 1,469 | +1 | +0.1 | 2,400 |
| 4/26 | 1,472 | 1,472 | 1,468 | 1,468 | -1 | -0.1 | 200 |
| 4/25 | 1,470 | 1,473 | 1,469 | 1,469 | -3 | -0.2 | 1,500 |
| 4/24 | 1,470 | 1,472 | 1,468 | 1,472 | +4 | +0.3 | 1,600 |
| 4/23 | 1,474 | 1,474 | 1,468 | 1,468 | -3 | -0.2 | 2,100 |
| 4/22 | 1,476 | 1,476 | 1,466 | 1,471 | -2 | -0.1 | 3,500 |
| 4/19 | 1,470 | 1,473 | 1,467 | 1,473 | -1 | -0.1 | 2,800 |
| 4/18 | 1,474 | 1,474 | 1,471 | 1,474 | 0 | 0.0 | 500 |
| 4/17 | 1,471 | 1,474 | 1,469 | 1,474 | +3 | +0.2 | 3,000 |
| 4/16 | 1,475 | 1,475 | 1,470 | 1,471 | -4 | -0.3 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
