2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 972 | 972 | -8 | -0.8 | 14,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,528 | 1,531 | 1,528 | 1,529 | +1 | +0.1 | 3,100 |
| 2/29 | 1,523 | 1,530 | 1,523 | 1,528 | 0 | 0.0 | 2,200 |
| 2/28 | 1,521 | 1,530 | 1,520 | 1,528 | +7 | +0.5 | 3,100 |
| 2/27 | 1,523 | 1,523 | 1,511 | 1,521 | -2 | -0.1 | 4,400 |
| 2/26 | 1,520 | 1,524 | 1,510 | 1,523 | +8 | +0.5 | 3,600 |
| 2/22 | 1,520 | 1,520 | 1,512 | 1,515 | +3 | +0.2 | 1,700 |
| 2/21 | 1,513 | 1,517 | 1,512 | 1,512 | -1 | -0.1 | 2,300 |
| 2/20 | 1,524 | 1,524 | 1,513 | 1,513 | -11 | -0.7 | 5,700 |
| 2/19 | 1,525 | 1,533 | 1,515 | 1,524 | -1 | -0.1 | 2,500 |
| 2/16 | 1,520 | 1,525 | 1,517 | 1,525 | +5 | +0.3 | 2,400 |
| 2/15 | 1,525 | 1,535 | 1,520 | 1,520 | -6 | -0.4 | 5,500 |
| 2/14 | 1,530 | 1,538 | 1,526 | 1,526 | -4 | -0.3 | 2,900 |
| 2/13 | 1,530 | 1,540 | 1,525 | 1,530 | +2 | +0.1 | 5,000 |
| 2/9 | 1,521 | 1,530 | 1,521 | 1,528 | +1 | +0.1 | 2,600 |
| 2/8 | 1,525 | 1,527 | 1,520 | 1,527 | +4 | +0.3 | 3,800 |
| 2/7 | 1,514 | 1,524 | 1,514 | 1,523 | +8 | +0.5 | 3,300 |
| 2/6 | 1,515 | 1,518 | 1,514 | 1,515 | -3 | -0.2 | 1,500 |
| 2/5 | 1,514 | 1,518 | 1,510 | 1,518 | +4 | +0.3 | 3,300 |
| 2/2 | 1,513 | 1,514 | 1,513 | 1,514 | -1 | -0.1 | 1,100 |
| 2/1 | 1,518 | 1,518 | 1,512 | 1,515 | 0 | 0.0 | 1,500 |
| 1/31 | 1,518 | 1,518 | 1,505 | 1,515 | +1 | +0.1 | 2,900 |
| 1/30 | 1,510 | 1,514 | 1,508 | 1,514 | +4 | +0.3 | 2,000 |
| 1/29 | 1,505 | 1,510 | 1,505 | 1,510 | +4 | +0.3 | 2,000 |
| 1/26 | 1,508 | 1,508 | 1,505 | 1,506 | -4 | -0.3 | 800 |
| 1/25 | 1,505 | 1,511 | 1,505 | 1,510 | +8 | +0.5 | 1,300 |
| 1/24 | 1,501 | 1,506 | 1,501 | 1,502 | +1 | +0.1 | 1,500 |
| 1/23 | 1,500 | 1,505 | 1,499 | 1,501 | +4 | +0.3 | 2,000 |
| 1/22 | 1,500 | 1,501 | 1,492 | 1,497 | 0 | 0.0 | 3,800 |
| 1/19 | 1,495 | 1,500 | 1,495 | 1,497 | +2 | +0.1 | 2,200 |
| 1/18 | 1,497 | 1,501 | 1,495 | 1,495 | 0 | 0.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
