2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 972 | 972 | -8 | -0.8 | 14,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,498 | 1,498 | 1,492 | 1,495 | +4 | +0.3 | 2,800 |
| 1/16 | 1,490 | 1,496 | 1,490 | 1,491 | +4 | +0.3 | 2,700 |
| 1/15 | 1,489 | 1,493 | 1,485 | 1,487 | -2 | -0.1 | 3,400 |
| 1/12 | 1,497 | 1,498 | 1,489 | 1,489 | -3 | -0.2 | 3,000 |
| 1/11 | 1,495 | 1,496 | 1,490 | 1,492 | -2 | -0.1 | 2,800 |
| 1/10 | 1,493 | 1,498 | 1,491 | 1,494 | +3 | +0.2 | 4,400 |
| 1/9 | 1,490 | 1,498 | 1,488 | 1,491 | +4 | +0.3 | 3,800 |
| 1/5 | 1,484 | 1,489 | 1,480 | 1,487 | +4 | +0.3 | 3,800 |
| 1/4 | 1,475 | 1,483 | 1,471 | 1,483 | +7 | +0.5 | 4,000 |
| 12/29 | 1,474 | 1,476 | 1,473 | 1,476 | +4 | +0.3 | 2,500 |
| 12/28 | 1,472 | 1,474 | 1,472 | 1,472 | 0 | 0.0 | 1,200 |
| 12/27 | 1,475 | 1,475 | 1,471 | 1,472 | -1 | -0.1 | 3,000 |
| 12/26 | 1,474 | 1,474 | 1,470 | 1,473 | +2 | +0.1 | 2,600 |
| 12/25 | 1,471 | 1,474 | 1,470 | 1,471 | -2 | -0.1 | 4,400 |
| 12/22 | 1,470 | 1,474 | 1,470 | 1,473 | +2 | +0.1 | 1,400 |
| 12/21 | 1,471 | 1,475 | 1,471 | 1,471 | 0 | 0.0 | 3,100 |
| 12/20 | 1,473 | 1,474 | 1,471 | 1,471 | -1 | -0.1 | 3,200 |
| 12/19 | 1,472 | 1,472 | 1,471 | 1,472 | 0 | 0.0 | 1,200 |
| 12/18 | 1,474 | 1,474 | 1,470 | 1,472 | -2 | -0.1 | 4,200 |
| 12/15 | 1,474 | 1,476 | 1,473 | 1,474 | +1 | +0.1 | 1,600 |
| 12/14 | 1,471 | 1,474 | 1,471 | 1,473 | -1 | -0.1 | 1,100 |
| 12/13 | 1,472 | 1,474 | 1,472 | 1,474 | +2 | +0.1 | 1,600 |
| 12/12 | 1,477 | 1,477 | 1,470 | 1,472 | -3 | -0.2 | 6,300 |
| 12/11 | 1,478 | 1,478 | 1,474 | 1,475 | -3 | -0.2 | 2,900 |
| 12/8 | 1,477 | 1,479 | 1,474 | 1,478 | +1 | +0.1 | 2,000 |
| 12/7 | 1,476 | 1,479 | 1,475 | 1,477 | -3 | -0.2 | 2,100 |
| 12/6 | 1,478 | 1,480 | 1,478 | 1,480 | +1 | +0.1 | 1,100 |
| 12/5 | 1,479 | 1,480 | 1,477 | 1,479 | 0 | 0.0 | 1,600 |
| 12/4 | 1,479 | 1,479 | 1,477 | 1,479 | +3 | +0.2 | 1,700 |
| 12/1 | 1,479 | 1,479 | 1,476 | 1,476 | -3 | -0.2 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
