2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 980 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 980 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 981 | 985 | 977 | 980 | -3 | -0.3 | 16,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 980 | -9.0 | 1,006 | 103,000 | ー | ー | ー |
| 11/15 | 1,077 | -3.3 | 1,093 | 39,000 | 11,700 | 31,200 | 2.67 |
| 11/8 | 1,114 | -5.2 | 1,131 | 26,000 | 11,800 | 31,300 | 2.65 |
| 11/1 | 1,175 | +10.4 | 1,094 | 48,000 | 11,500 | 31,900 | 2.77 |
| 10/25 | 1,064 | -10.3 | 1,120 | 60,200 | 16,500 | 35,100 | 2.13 |
| 10/18 | 1,186 | -4.7 | 1,202 | 54,700 | 10,800 | 31,500 | 2.92 |
| 10/11 | 1,245 | -1.0 | 1,249 | 18,100 | 8,600 | 26,900 | 3.13 |
| 10/4 | 1,258 | -0.5 | 1,257 | 35,100 | 8,000 | 24,200 | 3.03 |
| 9/27 | 1,264 | -1.4 | 1,264 | 32,000 | 8,900 | 20,600 | 2.31 |
| 9/20 | 1,282 | -1.6 | 1,292 | 26,400 | 7,400 | 21,200 | 2.86 |
| 9/13 | 1,303 | -1.7 | 1,311 | 16,000 | 5,400 | 18,900 | 3.50 |
| 9/6 | 1,325 | -1.1 | 1,339 | 16,100 | 7,400 | 18,900 | 2.55 |
| 8/30 | 1,339 | +0.7 | 1,322 | 18,700 | 7,600 | 19,400 | 2.55 |
| 8/23 | 1,330 | -1.9 | 1,345 | 17,200 | 7,800 | 19,700 | 2.53 |
| 8/16 | 1,355 | -0.4 | 1,359 | 12,800 | 7,100 | 19,300 | 2.72 |
| 8/9 | 1,361 | -3.3 | 1,367 | 26,700 | 6,400 | 18,900 | 2.95 |
| 8/2 | 1,408 | -0.4 | 1,406 | 22,300 | 5,500 | 19,400 | 3.53 |
| 7/26 | 1,413 | -0.1 | 1,413 | 15,700 | 6,600 | 16,400 | 2.48 |
| 7/19 | 1,415 | -0.7 | 1,418 | 21,100 | 6,900 | 14,800 | 2.14 |
| 7/12 | 1,425 | -0.4 | 1,424 | 21,800 | 6,300 | 14,900 | 2.37 |
| 7/5 | 1,430 | -0.2 | 1,431 | 19,900 | 4,600 | 13,800 | 3.00 |
| 6/28 | 1,433 | -1.2 | 1,440 | 39,900 | 4,100 | 13,500 | 3.29 |
| 6/21 | 1,451 | -0.1 | 1,452 | 9,500 | 3,700 | 9,600 | 2.59 |
| 6/14 | 1,453 | +0.1 | 1,450 | 14,400 | 5,300 | 9,900 | 1.87 |
| 6/7 | 1,452 | +0.1 | 1,451 | 8,200 | 5,500 | 9,300 | 1.69 |
| 5/31 | 1,451 | -0.6 | 1,454 | 14,100 | 5,300 | 9,300 | 1.75 |
| 5/24 | 1,460 | -0.4 | 1,462 | 19,700 | 5,600 | 9,500 | 1.70 |
| 5/17 | 1,466 | -0.3 | 1,467 | 10,300 | 5,900 | 8,800 | 1.49 |
| 5/10 | 1,470 | +0.1 | 1,467 | 6,200 | 6,400 | 8,700 | 1.36 |
| 5/2 | 1,468 | 0.0 | 1,467 | 4,900 | 6,100 | 9,000 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
