2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 980 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 981 | 985 | 977 | 980 | -3 | -0.3 | 16,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,468 | -0.3 | 1,470 | 8,900 | 6,200 | 8,700 | 1.40 |
| 4/19 | 1,473 | +0.1 | 1,470 | 10,600 | 6,200 | 8,300 | 1.34 |
| 4/12 | 1,471 | -0.3 | 1,473 | 11,200 | 6,000 | 8,400 | 1.40 |
| 4/5 | 1,475 | -1.2 | 1,478 | 20,600 | 6,200 | 8,700 | 1.40 |
| 3/29 | 1,493 | -2.4 | 1,521 | 184,600 | 8,800 | 7,900 | 0.90 |
| 3/22 | 1,530 | +0.2 | 1,528 | 35,900 | 20,600 | 9,500 | 0.46 |
| 3/15 | 1,527 | -0.1 | 1,526 | 21,500 | 10,200 | 12,000 | 1.18 |
| 3/8 | 1,529 | 0.0 | 1,527 | 21,200 | 6,500 | 12,000 | 1.85 |
| 3/1 | 1,529 | +0.9 | 1,522 | 16,400 | 5,000 | 19,000 | 3.80 |
| 2/22 | 1,515 | -0.7 | 1,516 | 12,200 | 3,800 | 20,500 | 5.39 |
| 2/16 | 1,525 | -0.2 | 1,527 | 15,800 | 4,800 | 21,200 | 4.42 |
| 2/9 | 1,528 | +0.9 | 1,520 | 14,500 | 5,100 | 21,400 | 4.20 |
| 2/2 | 1,514 | +0.5 | 1,511 | 9,500 | 5,000 | 20,700 | 4.14 |
| 1/26 | 1,506 | +0.6 | 1,501 | 9,400 | 4,900 | 20,600 | 4.20 |
| 1/19 | 1,497 | +0.5 | 1,494 | 13,700 | 4,900 | 21,000 | 4.29 |
| 1/12 | 1,489 | +0.1 | 1,492 | 14,000 | 4,700 | 20,400 | 4.34 |
| 1/5 | 1,487 | +0.8 | 1,480 | 7,800 | ー | ー | ー |
| 12/29 | 1,476 | +0.2 | 1,472 | 13,700 | 3,900 | 19,700 | 5.05 |
| 12/22 | 1,473 | -0.1 | 1,471 | 13,100 | 4,600 | 19,800 | 4.30 |
| 12/15 | 1,474 | -0.3 | 1,473 | 13,500 | 2,900 | 19,400 | 6.69 |
| 12/8 | 1,478 | +0.1 | 1,477 | 8,500 | 3,100 | 19,300 | 6.23 |
| 12/1 | 1,476 | 0.0 | 1,475 | 8,900 | 3,100 | 19,400 | 6.26 |
| 11/24 | 1,476 | -0.4 | 1,477 | 11,500 | 3,100 | 18,400 | 5.94 |
| 11/17 | 1,482 | +0.3 | 1,478 | 16,700 | 3,100 | 18,800 | 6.06 |
| 11/10 | 1,478 | +0.1 | 1,479 | 10,800 | 2,900 | 17,500 | 6.03 |
| 11/2 | 1,476 | -0.2 | 1,480 | 7,000 | 2,900 | 16,300 | 5.62 |
| 10/27 | 1,479 | +0.3 | 1,476 | 4,500 | 2,100 | 14,800 | 7.05 |
| 10/20 | 1,475 | -0.2 | 1,477 | 11,600 | 2,100 | 14,700 | 7.00 |
| 10/13 | 1,478 | -0.1 | 1,478 | 7,200 | 3,400 | 13,100 | 3.85 |
| 10/6 | 1,479 | -0.1 | 1,477 | 6,500 | 3,300 | 12,100 | 3.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
