2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 975 | 975 | -5 | -0.5 | 6,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,481 | +0.2 | 1,476 | 7,100 | 3,300 | 10,400 | 3.15 |
| 9/22 | 1,478 | +0.1 | 1,477 | 9,100 | 3,500 | 11,200 | 3.20 |
| 9/15 | 1,476 | -0.1 | 1,476 | 9,500 | 3,300 | 11,600 | 3.52 |
| 9/8 | 1,477 | +0.2 | 1,474 | 10,400 | 3,200 | 11,000 | 3.44 |
| 9/1 | 1,474 | +0.3 | 1,474 | 9,600 | 3,300 | 11,300 | 3.42 |
| 8/25 | 1,470 | -0.5 | 1,472 | 13,000 | 3,400 | 11,300 | 3.32 |
| 8/18 | 1,478 | -0.9 | 1,476 | 16,600 | 3,400 | 11,300 | 3.32 |
| 8/10 | 1,491 | +0.8 | 1,487 | 10,400 | 4,000 | 12,600 | 3.15 |
| 8/4 | 1,479 | +0.1 | 1,478 | 9,200 | 3,900 | 10,500 | 2.69 |
| 7/28 | 1,478 | +0.1 | 1,476 | 4,600 | 4,800 | 10,100 | 2.10 |
| 7/21 | 1,476 | +0.1 | 1,475 | 5,600 | 4,800 | 10,200 | 2.13 |
| 7/14 | 1,475 | +0.3 | 1,471 | 8,700 | 4,800 | 10,000 | 2.08 |
| 7/7 | 1,471 | -0.1 | 1,470 | 8,000 | 5,000 | 10,200 | 2.04 |
| 6/30 | 1,472 | -0.1 | 1,472 | 17,400 | 4,500 | 10,600 | 2.36 |
| 6/23 | 1,474 | -0.4 | 1,477 | 8,600 | 4,500 | 9,700 | 2.16 |
| 6/16 | 1,480 | +0.4 | 1,475 | 10,300 | 4,500 | 10,200 | 2.27 |
| 6/9 | 1,474 | -0.1 | 1,475 | 6,200 | 4,500 | 6,600 | 1.47 |
| 6/2 | 1,475 | -0.4 | 1,478 | 5,200 | 4,500 | 6,300 | 1.40 |
| 5/26 | 1,481 | -0.1 | 1,483 | 7,400 | 4,600 | 6,800 | 1.48 |
| 5/19 | 1,482 | 0.0 | 1,485 | 9,800 | 4,600 | 6,500 | 1.41 |
| 5/12 | 1,482 | -0.3 | 1,483 | 5,800 | 4,900 | 6,100 | 1.24 |
| 5/2 | 1,486 | -0.3 | 1,487 | 2,400 | ー | ー | ー |
| 4/28 | 1,490 | 0.0 | 1,487 | 5,000 | 4,500 | 6,200 | 1.38 |
| 4/21 | 1,490 | +0.5 | 1,490 | 8,700 | 4,200 | 5,700 | 1.36 |
| 4/14 | 1,483 | -0.2 | 1,486 | 7,100 | 4,100 | 5,200 | 1.27 |
| 4/7 | 1,486 | +0.3 | 1,488 | 11,000 | 4,500 | 4,000 | 0.89 |
| 3/31 | 1,481 | -6.2 | 1,523 | 116,000 | 7,000 | 4,900 | 0.70 |
| 3/24 | 1,578 | -0.5 | 1,583 | 18,600 | 15,300 | 2,500 | 0.16 |
| 3/17 | 1,586 | +0.7 | 1,579 | 14,500 | 9,700 | 3,400 | 0.35 |
| 3/10 | 1,575 | +0.4 | 1,576 | 12,400 | 7,200 | 3,700 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
