2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 973 | 973 | -7 | -0.7 | 9,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,569 | -0.1 | 1,571 | 12,000 | 7,100 | 4,100 | 0.58 |
| 2/24 | 1,570 | +1.0 | 1,563 | 4,900 | 4,900 | 4,300 | 0.88 |
| 2/17 | 1,554 | 0.0 | 1,555 | 4,600 | 4,300 | 4,900 | 1.14 |
| 2/10 | 1,554 | +0.7 | 1,564 | 5,400 | 4,400 | 4,900 | 1.11 |
| 2/3 | 1,543 | +2.0 | 1,543 | 7,700 | 4,300 | 6,000 | 1.40 |
| 1/27 | 1,513 | +0.9 | 1,514 | 4,100 | 4,200 | 7,700 | 1.83 |
| 1/20 | 1,500 | +1.2 | 1,495 | 5,100 | 4,700 | 8,800 | 1.87 |
| 1/13 | 1,482 | +0.8 | 1,483 | 3,700 | 4,500 | 9,200 | 2.04 |
| 1/6 | 1,470 | +0.3 | 1,474 | 4,500 | 4,500 | 9,400 | 2.09 |
| 12/30 | 1,466 | +0.4 | 1,462 | 14,500 | 4,200 | 9,700 | 2.31 |
| 12/23 | 1,460 | -2.5 | 1,479 | 19,700 | 4,400 | 9,500 | 2.16 |
| 12/16 | 1,497 | -0.9 | 1,498 | 11,800 | 3,900 | 8,500 | 2.18 |
| 12/9 | 1,510 | +0.5 | 1,505 | 7,500 | 3,900 | 8,600 | 2.21 |
| 12/2 | 1,502 | -0.5 | 1,506 | 11,800 | 4,000 | 8,600 | 2.15 |
| 11/25 | 1,510 | 0.0 | 1,510 | 9,900 | 4,400 | 8,000 | 1.82 |
| 11/18 | 1,510 | -0.1 | 1,508 | 4,000 | 4,400 | 8,800 | 2.00 |
| 11/11 | 1,511 | -0.5 | 1,507 | 6,200 | 4,500 | 8,800 | 1.96 |
| 11/4 | 1,519 | +0.9 | 1,508 | 2,600 | 5,000 | 8,900 | 1.78 |
| 10/28 | 1,505 | 0.0 | 1,502 | 4,200 | 5,000 | 9,200 | 1.84 |
| 10/21 | 1,505 | -0.2 | 1,510 | 4,600 | 4,900 | 9,500 | 1.94 |
| 10/14 | 1,508 | +2.9 | 1,503 | 5,700 | 4,500 | 9,700 | 2.16 |
| 10/7 | 1,465 | -0.8 | 1,464 | 10,800 | 5,700 | 11,000 | 1.93 |
| 9/30 | 1,477 | -3.8 | 1,503 | 11,500 | 4,800 | 11,400 | 2.38 |
| 9/22 | 1,535 | -2.0 | 1,548 | 10,000 | 4,500 | 10,400 | 2.31 |
| 9/16 | 1,566 | -1.5 | 1,575 | 9,400 | 5,600 | 9,800 | 1.75 |
| 9/9 | 1,590 | -1.9 | 1,606 | 12,500 | 4,700 | 8,300 | 1.77 |
| 9/2 | 1,621 | -0.7 | 1,623 | 10,900 | 4,700 | 7,700 | 1.64 |
| 8/26 | 1,632 | -0.1 | 1,632 | 4,500 | 4,400 | 7,300 | 1.66 |
| 8/19 | 1,634 | -0.2 | 1,630 | 10,100 | 4,400 | 7,400 | 1.68 |
| 8/12 | 1,637 | +0.3 | 1,641 | 1,900 | 4,500 | 7,100 | 1.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
