2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 973 | 973 | -7 | -0.7 | 13,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,632 | -1.1 | 1,635 | 4,100 | 4,800 | 7,100 | 1.48 |
| 7/29 | 1,650 | +0.1 | 1,642 | 12,200 | 5,200 | 7,400 | 1.42 |
| 7/22 | 1,648 | -0.1 | 1,649 | 5,300 | 5,000 | 7,200 | 1.44 |
| 7/15 | 1,650 | -0.2 | 1,651 | 7,300 | 4,000 | 6,500 | 1.63 |
| 7/8 | 1,653 | -0.4 | 1,655 | 6,300 | 4,000 | 6,300 | 1.58 |
| 7/1 | 1,660 | -0.6 | 1,663 | 12,300 | 4,300 | 6,100 | 1.42 |
| 6/24 | 1,670 | +0.2 | 1,666 | 7,800 | 3,800 | 5,800 | 1.53 |
| 6/17 | 1,666 | -3.3 | 1,697 | 8,800 | 4,100 | 5,800 | 1.41 |
| 6/10 | 1,722 | -0.7 | 1,720 | 9,000 | 3,100 | 5,200 | 1.68 |
| 6/3 | 1,734 | -1.3 | 1,748 | 8,800 | 2,700 | 4,100 | 1.52 |
| 5/27 | 1,757 | -2.7 | 1,782 | 9,600 | 2,900 | 3,700 | 1.28 |
| 5/20 | 1,805 | -0.2 | 1,813 | 6,000 | 2,900 | 2,600 | 0.90 |
| 5/13 | 1,808 | -0.1 | 1,809 | 3,100 | 4,900 | 2,500 | 0.51 |
| 5/6 | 1,809 | +0.1 | 1,807 | 400 | ー | ー | ー |
| 4/28 | 1,807 | -0.7 | 1,808 | 2,500 | 5,400 | 2,400 | 0.44 |
| 4/22 | 1,819 | -0.1 | 1,816 | 4,700 | 5,300 | 2,200 | 0.42 |
| 4/15 | 1,820 | -0.2 | 1,829 | 3,000 | 5,000 | 1,900 | 0.38 |
| 4/8 | 1,824 | -0.7 | 1,832 | 8,000 | 5,300 | 1,300 | 0.25 |
| 4/1 | 1,837 | -1.9 | 1,869 | 77,800 | 6,600 | 1,400 | 0.21 |
| 3/25 | 1,873 | +0.2 | 1,870 | 13,200 | 15,600 | 3,400 | 0.22 |
| 3/18 | 1,869 | +0.2 | 1,865 | 7,400 | 8,800 | 3,600 | 0.41 |
| 3/11 | 1,866 | 0.0 | 1,860 | 7,100 | 7,000 | 3,800 | 0.54 |
| 3/4 | 1,866 | +0.1 | 1,864 | 7,100 | 3,400 | 4,500 | 1.32 |
| 2/25 | 1,865 | 0.0 | 1,863 | 3,300 | 1,700 | 4,800 | 2.82 |
| 2/18 | 1,865 | +0.1 | 1,865 | 3,500 | 1,700 | 7,400 | 4.35 |
| 2/10 | 1,864 | 0.0 | 1,861 | 2,000 | 1,700 | 7,100 | 4.18 |
| 2/4 | 1,864 | +1.2 | 1,858 | 2,100 | 1,600 | 7,500 | 4.69 |
| 1/28 | 1,842 | -0.4 | 1,851 | 5,300 | 1,700 | 7,900 | 4.65 |
| 1/21 | 1,850 | 0.0 | 1,856 | 3,600 | 1,400 | 7,900 | 5.64 |
| 1/14 | 1,850 | -0.8 | 1,854 | 3,700 | 700 | 8,000 | 11.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
