2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 972 | 972 | -8 | -0.8 | 14,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,865 | +0.1 | 1,861 | 3,200 | 700 | 8,100 | 11.57 |
| 12/30 | 1,864 | -0.1 | 1,848 | 8,000 | 400 | 7,800 | 19.50 |
| 12/24 | 1,865 | -1.2 | 1,863 | 10,500 | 100 | 8,300 | 83.00 |
| 12/17 | 1,888 | -0.4 | 1,891 | 4,300 | 100 | 7,000 | 70.00 |
| 12/10 | 1,895 | +0.3 | 1,893 | 2,200 | 100 | 6,600 | 66.00 |
| 12/3 | 1,889 | -0.1 | 1,892 | 3,900 | 100 | 6,400 | 64.00 |
| 11/26 | 1,891 | -0.9 | 1,894 | 4,500 | 100 | 6,800 | 68.00 |
| 11/19 | 1,908 | +0.3 | 1,905 | 4,400 | 0 | 7,000 | ー |
| 11/12 | 1,902 | -0.1 | 1,906 | 4,600 | 0 | 6,300 | ー |
| 11/5 | 1,904 | +0.4 | 1,900 | 2,500 | 0 | 5,700 | ー |
| 10/29 | 1,896 | -0.2 | 1,899 | 4,700 | 0 | 5,600 | ー |
| 10/22 | 1,900 | -0.4 | 1,900 | 5,000 | 100 | 5,400 | 54.00 |
| 10/15 | 1,908 | -0.1 | 1,904 | 4,500 | 100 | 5,200 | 52.00 |
| 10/8 | 1,909 | -1.1 | 1,905 | 6,000 | 0 | 4,800 | ー |
| 10/1 | 1,930 | +1.2 | 1,907 | 4,700 | 0 | 4,800 | ー |
| 9/24 | 1,908 | +0.2 | 1,910 | 1,200 | 100 | 4,600 | 46.00 |
| 9/17 | 1,905 | +0.1 | 1,908 | 3,400 | 200 | 4,900 | 24.50 |
| 9/10 | 1,903 | -0.3 | 1,906 | 5,600 | 200 | 4,200 | 21.00 |
| 9/3 | 1,909 | 0.0 | 1,905 | 2,000 | 200 | 2,900 | 14.50 |
| 8/27 | 1,909 | +0.5 | 1,905 | 1,600 | 400 | 3,000 | 7.50 |
| 8/20 | 1,900 | -0.6 | 1,903 | 3,000 | 400 | 3,200 | 8.00 |
| 8/13 | 1,911 | +0.9 | 1,903 | 2,000 | 400 | 3,100 | 7.75 |
| 8/6 | 1,894 | -0.3 | 1,889 | 2,100 | 400 | 2,900 | 7.25 |
| 7/30 | 1,900 | -0.8 | 1,908 | 2,200 | 200 | 2,700 | 13.50 |
| 7/21 | 1,915 | 0.0 | 1,913 | 1,800 | 200 | 2,400 | 12.00 |
| 7/16 | 1,915 | +0.1 | 1,910 | 2,000 | 200 | 2,400 | 12.00 |
| 7/9 | 1,913 | -0.6 | 1,905 | 2,600 | 200 | 2,100 | 10.50 |
| 7/2 | 1,924 | +0.3 | 1,918 | 3,000 | 300 | 1,800 | 6.00 |
| 6/25 | 1,919 | +0.1 | 1,923 | 3,100 | 300 | 1,800 | 6.00 |
| 6/18 | 1,918 | +1.0 | 1,911 | 2,100 | 400 | 2,000 | 5.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
