2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 980 | 983 | 972 | 972 | -8 | -0.8 | 14,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,900 | -0.5 | 1,904 | 4,200 | 400 | 1,500 | 3.75 |
| 6/4 | 1,909 | +0.5 | 1,900 | 2,900 | 500 | 1,300 | 2.60 |
| 5/28 | 1,900 | -1.0 | 1,908 | 2,500 | 500 | 1,000 | 2.00 |
| 5/21 | 1,919 | +0.2 | 1,912 | 2,500 | 700 | 1,000 | 1.43 |
| 5/14 | 1,915 | -0.5 | 1,898 | 4,800 | 800 | 1,000 | 1.25 |
| 5/7 | 1,924 | +0.4 | 1,917 | 2,400 | ー | ー | ー |
| 4/30 | 1,916 | -2.1 | 1,926 | 2,000 | 1,900 | 1,400 | 0.74 |
| 4/23 | 1,957 | -0.2 | 1,937 | 3,400 | 2,000 | 1,200 | 0.60 |
| 4/16 | 1,960 | +0.4 | 1,952 | 6,300 | 2,400 | 1,300 | 0.54 |
| 4/9 | 1,952 | -0.7 | 1,955 | 7,400 | 5,600 | 1,400 | 0.25 |
| 4/2 | 1,965 | -2.7 | 1,987 | 77,700 | 8,400 | 1,300 | 0.15 |
| 3/26 | 2,019 | -0.3 | 2,018 | 23,200 | 19,500 | 1,800 | 0.09 |
| 3/19 | 2,025 | +0.3 | 2,021 | 14,500 | 7,000 | 2,900 | 0.41 |
| 3/12 | 2,020 | 0.0 | 2,017 | 11,700 | 4,000 | 2,500 | 0.63 |
| 3/5 | 2,020 | -0.1 | 2,018 | 8,200 | 2,800 | 1,700 | 0.61 |
| 2/26 | 2,021 | -0.4 | 2,016 | 6,300 | 2,500 | 1,700 | 0.68 |
| 2/19 | 2,030 | +0.8 | 2,011 | 4,800 | 2,100 | 1,800 | 0.86 |
| 2/12 | 2,013 | +1.7 | 1,997 | 5,700 | 2,600 | 1,300 | 0.50 |
| 2/5 | 1,979 | -0.8 | 1,982 | 3,000 | 2,400 | 1,000 | 0.42 |
| 1/29 | 1,994 | +2.9 | 1,962 | 4,200 | 2,000 | 900 | 0.45 |
| 1/22 | 1,938 | +1.5 | 1,926 | 4,200 | 1,300 | 700 | 0.54 |
| 1/15 | 1,910 | +0.3 | 1,902 | 5,900 | 1,200 | 800 | 0.67 |
| 1/8 | 1,905 | +1.6 | 1,897 | 2,700 | 1,100 | 900 | 0.82 |
| 12/30 | 1,875 | -0.1 | 1,881 | 2,600 | 500 | 500 | 1.00 |
| 12/25 | 1,876 | -1.5 | 1,892 | 7,000 | 400 | 500 | 1.25 |
| 12/18 | 1,905 | +0.3 | 1,898 | 3,100 | 400 | 100 | 0.25 |
| 12/11 | 1,899 | +1.3 | 1,880 | 3,600 | 300 | 300 | 1.00 |
| 12/4 | 1,874 | -0.2 | 1,896 | 1,600 | 300 | 300 | 1.00 |
| 11/27 | 1,878 | +1.6 | 1,872 | 3,700 | 300 | 400 | 1.33 |
| 11/20 | 1,849 | +0.4 | 1,850 | 5,000 | 300 | 1,800 | 6.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
