決算new！
2024/04/15 発表
今期経常は13％減益、5円増配へ
2292東証P貸借
業種 食料品
Ｓ Ｆｏｏｄｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (23/09/27) | 2,911 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/11) | 3,010 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,030 | 3,055 | 2,988 | 3,005 | -35 | -1.2 | 108,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,075 | 3,115 | 3,035 | 3,040 | +10 | +0.3 | 98,500 |
| 4/17 | 3,165 | 3,165 | 3,010 | 3,030 | -120 | -3.8 | 172,000 |
| 4/16 | 3,155 | 3,230 | 3,060 | 3,150 | -260 | -7.6 | 210,600 |
| 4/15 | 3,365 | 3,415 | 3,350 | 3,410 | +10 | +0.3 | 74,600 |
| 4/12 | 3,370 | 3,410 | 3,370 | 3,400 | +40 | +1.2 | 42,300 |
| 4/11 | 3,370 | 3,385 | 3,325 | 3,360 | -30 | -0.9 | 40,900 |
| 4/10 | 3,390 | 3,420 | 3,370 | 3,390 | -25 | -0.7 | 34,200 |
| 4/9 | 3,360 | 3,415 | 3,360 | 3,415 | +45 | +1.3 | 38,900 |
| 4/8 | 3,340 | 3,385 | 3,335 | 3,370 | +40 | +1.2 | 46,100 |
| 4/5 | 3,265 | 3,350 | 3,265 | 3,330 | +20 | +0.6 | 41,000 |
| 4/4 | 3,265 | 3,320 | 3,235 | 3,310 | +75 | +2.3 | 59,500 |
| 4/3 | 3,250 | 3,255 | 3,220 | 3,235 | -40 | -1.2 | 51,100 |
| 4/2 | 3,365 | 3,370 | 3,255 | 3,275 | -80 | -2.4 | 42,800 |
| 4/1 | 3,340 | 3,380 | 3,325 | 3,355 | +5 | +0.2 | 28,700 |
| 3/29 | 3,355 | 3,375 | 3,320 | 3,350 | -10 | -0.3 | 38,600 |
| 3/28 | 3,440 | 3,440 | 3,335 | 3,360 | -90 | -2.6 | 36,000 |
| 3/27 | 3,395 | 3,455 | 3,385 | 3,450 | +80 | +2.4 | 68,400 |
| 3/26 | 3,345 | 3,375 | 3,345 | 3,370 | +10 | +0.3 | 37,300 |
| 3/25 | 3,355 | 3,385 | 3,320 | 3,360 | -25 | -0.7 | 49,900 |
| 3/22 | 3,320 | 3,420 | 3,300 | 3,385 | +115 | +3.5 | 104,300 |
| 3/21 | 3,275 | 3,280 | 3,255 | 3,270 | -5 | -0.2 | 41,000 |
| 3/19 | 3,195 | 3,280 | 3,195 | 3,275 | +40 | +1.2 | 43,300 |
| 3/18 | 3,225 | 3,250 | 3,220 | 3,235 | +5 | +0.2 | 32,300 |
| 3/15 | 3,210 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 29,700 |
| 3/14 | 3,210 | 3,220 | 3,180 | 3,215 | +25 | +0.8 | 28,700 |
| 3/13 | 3,245 | 3,245 | 3,170 | 3,190 | -25 | -0.8 | 32,700 |
| 3/12 | 3,170 | 3,215 | 3,145 | 3,215 | +20 | +0.6 | 35,500 |
| 3/11 | 3,280 | 3,280 | 3,165 | 3,195 | -90 | -2.7 | 30,700 |
| 3/8 | 3,240 | 3,300 | 3,240 | 3,285 | +65 | +2.0 | 102,800 |
| 3/7 | 3,210 | 3,235 | 3,190 | 3,220 | +20 | +0.6 | 75,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて