2292東証P貸借
業種 食料品
Ｓ Ｆｏｏｄｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/11) | 2,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/11) | 2,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,662 | 2,673 | 2,588 | 2,607 | -35 | -1.3 | 171,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,345 | -3.5 | 3,470 | 198,300 | 5,100 | 11,700 | 2.29 |
| 9/22 | 3,465 | +1.6 | 3,431 | 116,800 | 4,900 | 13,200 | 2.69 |
| 9/15 | 3,410 | +1.9 | 3,405 | 109,900 | 5,000 | 9,400 | 1.88 |
| 9/8 | 3,345 | -0.5 | 3,382 | 133,500 | 5,300 | 10,100 | 1.91 |
| 9/1 | 3,360 | 0.0 | 3,375 | 194,600 | 7,000 | 9,500 | 1.36 |
| 8/25 | 3,360 | +0.2 | 3,377 | 92,400 | 25,500 | 8,800 | 0.35 |
| 8/18 | 3,355 | -2.0 | 3,417 | 89,000 | 18,300 | 8,000 | 0.44 |
| 8/10 | 3,425 | +3.3 | 3,402 | 68,200 | 13,900 | 8,600 | 0.62 |
| 8/4 | 3,315 | +0.3 | 3,345 | 120,700 | 7,200 | 10,500 | 1.46 |
| 7/28 | 3,305 | +0.3 | 3,317 | 122,900 | 7,500 | 10,900 | 1.45 |
| 7/21 | 3,295 | +5.1 | 3,238 | 98,400 | 7,400 | 12,800 | 1.73 |
| 7/14 | 3,135 | +1.3 | 3,143 | 193,600 | 7,400 | 23,000 | 3.11 |
| 7/7 | 3,095 | -1.4 | 3,138 | 117,700 | 14,900 | 21,400 | 1.44 |
| 6/30 | 3,140 | -1.0 | 3,172 | 118,300 | 20,500 | 19,100 | 0.93 |
| 6/23 | 3,170 | -2.0 | 3,213 | 123,200 | 20,700 | 16,900 | 0.82 |
| 6/16 | 3,235 | -1.4 | 3,286 | 173,700 | 20,900 | 20,100 | 0.96 |
| 6/9 | 3,280 | +4.3 | 3,199 | 290,300 | 21,900 | 20,000 | 0.91 |
| 6/2 | 3,145 | -0.3 | 3,105 | 249,800 | 20,600 | 22,200 | 1.08 |
| 5/26 | 3,155 | -0.2 | 3,168 | 196,300 | 21,200 | 21,500 | 1.01 |
| 5/19 | 3,160 | +0.2 | 3,182 | 177,800 | 20,100 | 16,700 | 0.83 |
| 5/12 | 3,155 | +3.3 | 3,108 | 246,300 | 20,500 | 16,600 | 0.81 |
| 5/2 | 3,055 | +1.2 | 3,063 | 79,400 | ー | ー | ー |
| 4/28 | 3,020 | +1.0 | 2,971 | 167,600 | 18,100 | 23,400 | 1.29 |
| 4/21 | 2,989 | +4.0 | 2,958 | 356,300 | 16,800 | 24,400 | 1.45 |
| 4/14 | 2,873 | +1.8 | 2,842 | 188,500 | 18,900 | 36,600 | 1.94 |
| 4/7 | 2,822 | -1.0 | 2,854 | 162,300 | 14,900 | 42,200 | 2.83 |
| 3/31 | 2,849 | +0.5 | 2,846 | 171,200 | 16,400 | 44,500 | 2.71 |
| 3/24 | 2,835 | +1.7 | 2,801 | 126,800 | 16,300 | 47,500 | 2.91 |
| 3/17 | 2,787 | -2.2 | 2,786 | 228,100 | 15,900 | 44,300 | 2.79 |
| 3/10 | 2,851 | +1.0 | 2,844 | 195,700 | 23,200 | 45,000 | 1.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
