！決算発表予定日 2024/12/12
2294東証P貸借
業種 食料品
柿安本店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/04/01) | 2,321 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/04/01) | 2,321 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,680 | 2,775 | 2,641 | 2,755 | +83 | +3.1 | 178,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,676 | 2,726 | 2,570 | 2,672 | +7 | +0.3 | 344,500 |
| 24/09 | 2,670 | 2,818 | 2,554 | 2,665 | +13 | +0.5 | 421,700 |
| 24/08 | 2,661 | 2,688 | 2,321 | 2,652 | -25 | -0.9 | 453,200 |
| 24/07 | 2,600 | 2,677 | 2,545 | 2,677 | +94 | +3.6 | 443,500 |
| 24/06 | 2,594 | 2,679 | 2,519 | 2,583 | -10 | -0.4 | 507,400 |
| 24/05 | 2,660 | 2,750 | 2,523 | 2,593 | -155 | -5.6 | 971,800 |
| 24/04 | 3,210 | 3,240 | 2,720 | 2,748 | -432 | -13.6 | 2,441,600 |
| 24/03 | 2,668 | 3,210 | 2,611 | 3,180 | +512 | +19.2 | 782,500 |
| 24/02 | 2,572 | 2,692 | 2,543 | 2,668 | +96 | +3.7 | 310,300 |
| 24/01 | 2,468 | 2,586 | 2,456 | 2,572 | +104 | +4.2 | 320,400 |
| 23/12 | 2,488 | 2,488 | 2,377 | 2,468 | -8 | -0.3 | 424,700 |
| 23/11 | 2,483 | 2,491 | 2,431 | 2,476 | -4 | -0.2 | 246,200 |
| 23/10 | 2,479 | 2,495 | 2,410 | 2,480 | +1 | +0.0 | 310,500 |
| 23/09 | 2,525 | 2,588 | 2,424 | 2,479 | -46 | -1.8 | 446,600 |
| 23/08 | 2,348 | 2,528 | 2,305 | 2,525 | +183 | +7.8 | 436,400 |
| 23/07 | 2,345 | 2,362 | 2,306 | 2,342 | +23 | +1.0 | 381,800 |
| 23/06 | 2,309 | 2,352 | 2,282 | 2,319 | +10 | +0.4 | 581,100 |
| 23/05 | 2,294 | 2,370 | 2,230 | 2,309 | +20 | +0.9 | 967,800 |
| 23/04 | 2,255 | 2,400 | 2,250 | 2,289 | +67 | +3.0 | 1,794,200 |
| 23/03 | 2,055 | 2,240 | 2,029 | 2,222 | +177 | +8.7 | 413,700 |
| 23/02 | 2,022 | 2,069 | 1,995 | 2,045 | +28 | +1.4 | 324,000 |
| 23/01 | 2,115 | 2,115 | 2,001 | 2,017 | -66 | -3.2 | 295,800 |
| 22/12 | 2,178 | 2,178 | 2,035 | 2,083 | -88 | -4.1 | 443,200 |
| 22/11 | 2,220 | 2,254 | 2,163 | 2,171 | -52 | -2.3 | 250,200 |
| 22/10 | 2,250 | 2,315 | 2,203 | 2,223 | -36 | -1.6 | 254,400 |
| 22/09 | 2,341 | 2,341 | 2,203 | 2,259 | -82 | -3.5 | 232,600 |
| 22/08 | 2,361 | 2,398 | 2,267 | 2,341 | -20 | -0.9 | 219,700 |
| 22/07 | 2,404 | 2,435 | 2,351 | 2,361 | -40 | -1.7 | 222,900 |
| 22/06 | 2,430 | 2,478 | 2,308 | 2,401 | -36 | -1.5 | 330,100 |
| 22/05 | 2,376 | 2,456 | 2,340 | 2,437 | +61 | +2.6 | 274,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
