2294東証P貸借
業種 食料品
柿安本店 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/04/01) | 2,230 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/04/01) | 2,456 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,468 | 3,240 | 2,456 | 2,702 | +234 | +9.5 | 4,186,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,115 | 2,588 | 1,995 | 2,468 | +385 | +18.5 | 6,622,800 |
| 2022 | 2,814 | 2,890 | 2,035 | 2,083 | -725 | -25.8 | 4,348,600 |
| 2021 | 2,640 | 2,849 | 2,416 | 2,808 | +202 | +7.8 | 4,143,700 |
| 2020 | 3,025 | 3,380 | 1,900 | 2,606 | -454 | -14.8 | 6,240,400 |
| 2019 | 2,300 | 3,375 | 2,045 | 3,060 | +751 | +32.5 | 5,705,900 |
| 2018 | 2,689 | 3,540 | 2,024 | 2,309 | -380 | -14.1 | 3,789,400 |
| 2017 | 1,940 | 2,796 | 1,900 | 2,689 | +757 | +39.2 | 2,748,400 |
| 2016 | 2,000 | 2,015 | 1,790 | 1,932 | -55 | -2.8 | 1,776,300 |
| 2015 | 1,911 | 2,036 | 1,712 | 1,987 | +82 | +4.3 | 3,559,200 |
| 2014 | 1,519 | 1,930 | 1,350 | 1,905 | +415 | +27.9 | 2,529,400 |
| 2013 | 1,179 | 1,509 | 1,152 | 1,490 | +341 | +29.7 | 2,681,700 |
| 2012 | 1,005 | 1,150 | 953 | 1,149 | +144 | +14.3 | 1,323,100 |
| 2011 | 1,000 | 1,097 | 820 | 1,005 | +16 | +1.6 | 749,100 |
| 2010 | 973 | 1,017 | 950 | 989 | +19 | +2.0 | 677,100 |
| 2009 | 900 | 1,178 | 840 | 970 | +80 | +9.0 | 1,078,500 |
| 2008 | 1,130 | 1,290 | 843 | 890 | -229 | -20.5 | 966,900 |
| 2007 | 1,600 | 1,603 | 1,065 | 1,119 | -486 | -30.3 | 2,849,200 |
| 2006 | 1,790 | 2,480 | 1,591 | 1,605 | -185 | -10.3 | 3,883,500 |
| 2005 | 1,465 | 1,810 | 1,440 | 1,790 | +355 | +24.7 | 3,248,600 |
| 2004 | 1,330 | 1,750 | 1,280 | 1,435 | +105 | +7.9 | 1,101,200 |
| 2003 | 1,023 | 1,550 | 907 | 1,330 | +307 | +30.0 | 993,701 |
| 2002 | 1,115 | 1,176 | 757 | 1,023 | -92 | -8.3 | 1,262,301 |
| 2001 | 946 | 1,946 | 938 | 1,115 | +177 | +18.9 | 2,982,203 |
| 2000 | 776 | 946 | 753 | 938 | +170 | +22.1 | 599,301 |
| 1999 | 724 | 923 | 692 | 768 | +38 | +5.2 | 917,801 |
| 1998 | 720 | 765 | 653 | 730 | +20 | +2.8 | 484,900 |
| 1997 | 761 | 815 | 653 | 710 | ー | ー | 2,256,802 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて