！決算発表予定日 2024/12/12
2294東証P貸借
業種 食料品
柿安本店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/04/01) | 2,321 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/04/01) | 2,321 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,680 | 2,775 | 2,641 | 2,755 | +83 | +3.1 | 178,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,143 | 2,795 | 2,143 | 2,793 | +645 | +30.0 | 1,469,500 |
| 19/10 | 2,121 | 2,157 | 2,081 | 2,148 | +41 | +2.0 | 152,900 |
| 19/09 | 2,072 | 2,136 | 2,070 | 2,107 | +37 | +1.8 | 88,000 |
| 19/08 | 2,140 | 2,143 | 2,053 | 2,070 | -71 | -3.3 | 88,500 |
| 19/07 | 2,070 | 2,184 | 2,059 | 2,141 | +79 | +3.8 | 120,500 |
| 19/06 | 2,082 | 2,088 | 2,045 | 2,062 | -19 | -0.9 | 104,500 |
| 19/05 | 2,112 | 2,129 | 2,071 | 2,081 | -21 | -1.0 | 83,800 |
| 19/04 | 2,167 | 2,190 | 2,101 | 2,102 | -60 | -2.8 | 110,200 |
| 19/03 | 2,304 | 2,310 | 2,070 | 2,162 | -140 | -6.1 | 208,800 |
| 19/02 | 2,367 | 2,457 | 2,290 | 2,302 | -65 | -2.8 | 450,700 |
| 19/01 | 2,300 | 2,419 | 2,245 | 2,367 | +58 | +2.5 | 183,800 |
| 18/12 | 2,487 | 2,498 | 2,024 | 2,309 | -145 | -5.9 | 242,900 |
| 18/11 | 2,487 | 2,499 | 2,392 | 2,454 | -33 | -1.3 | 172,300 |
| 18/10 | 2,645 | 2,649 | 2,406 | 2,487 | -138 | -5.3 | 205,000 |
| 18/09 | 2,565 | 2,639 | 2,330 | 2,625 | +87 | +3.4 | 148,100 |
| 18/08 | 2,635 | 2,718 | 2,319 | 2,538 | -97 | -3.7 | 182,200 |
| 18/07 | 2,832 | 2,832 | 2,606 | 2,635 | -169 | -6.0 | 130,600 |
| 18/06 | 2,940 | 2,946 | 2,764 | 2,804 | -134 | -4.6 | 119,600 |
| 18/05 | 2,984 | 3,040 | 2,852 | 2,938 | -46 | -1.5 | 140,800 |
| 18/04 | 2,899 | 3,120 | 2,785 | 2,984 | +85 | +2.9 | 234,000 |
| 18/03 | 3,100 | 3,110 | 2,666 | 2,899 | -211 | -6.8 | 487,300 |
| 18/02 | 3,405 | 3,450 | 2,950 | 3,110 | -285 | -8.4 | 778,300 |
| 18/01 | 2,689 | 3,540 | 2,689 | 3,395 | +706 | +26.3 | 948,300 |
| 17/12 | 2,450 | 2,796 | 2,331 | 2,689 | +335 | +14.2 | 604,500 |
| 17/11 | 2,123 | 2,380 | 2,110 | 2,354 | +231 | +10.9 | 413,800 |
| 17/10 | 1,976 | 2,137 | 1,971 | 2,123 | +154 | +7.8 | 276,600 |
| 17/09 | 1,963 | 1,969 | 1,931 | 1,969 | +9 | +0.5 | 133,100 |
| 17/08 | 1,971 | 1,972 | 1,952 | 1,960 | -3 | -0.2 | 74,800 |
| 17/07 | 1,949 | 1,975 | 1,940 | 1,963 | +20 | +1.0 | 82,800 |
| 17/06 | 1,943 | 1,960 | 1,940 | 1,943 | 0 | 0.0 | 66,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
