！決算発表予定日 2024/12/12
2294東証P貸借
業種 食料品
柿安本店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/04/01) | 2,321 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/04/01) | 2,321 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,753 | 2,770 | 2,708 | 2,736 | -17 | -0.6 | 38,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,541 | 2,573 | 2,502 | 2,553 | +19 | +0.8 | 66,200 |
| 6/4 | 2,515 | 2,543 | 2,480 | 2,534 | +19 | +0.8 | 52,400 |
| 5/28 | 2,514 | 2,528 | 2,497 | 2,515 | +19 | +0.8 | 35,300 |
| 5/21 | 2,513 | 2,557 | 2,485 | 2,496 | -17 | -0.7 | 66,300 |
| 5/14 | 2,550 | 2,576 | 2,488 | 2,513 | -37 | -1.5 | 83,700 |
| 5/7 | 2,502 | 2,563 | 2,497 | 2,550 | +70 | +2.8 | 21,700 |
| 4/30 | 2,547 | 2,547 | 2,480 | 2,480 | -39 | -1.6 | 71,700 |
| 4/23 | 2,552 | 2,565 | 2,494 | 2,519 | -27 | -1.1 | 79,200 |
| 4/16 | 2,584 | 2,660 | 2,515 | 2,546 | -38 | -1.5 | 134,200 |
| 4/9 | 2,604 | 2,680 | 2,563 | 2,584 | -40 | -1.5 | 98,800 |
| 4/2 | 2,699 | 2,717 | 2,611 | 2,624 | -75 | -2.8 | 81,800 |
| 3/26 | 2,643 | 2,729 | 2,606 | 2,699 | +31 | +1.2 | 121,900 |
| 3/19 | 2,490 | 2,671 | 2,487 | 2,668 | +181 | +7.3 | 152,500 |
| 3/12 | 2,499 | 2,529 | 2,451 | 2,487 | +26 | +1.1 | 106,400 |
| 3/5 | 2,532 | 2,557 | 2,416 | 2,461 | -27 | -1.1 | 173,800 |
| 2/26 | 2,749 | 2,750 | 2,483 | 2,488 | -239 | -8.8 | 513,700 |
| 2/19 | 2,782 | 2,794 | 2,719 | 2,727 | -48 | -1.7 | 200,900 |
| 2/12 | 2,821 | 2,849 | 2,770 | 2,775 | -27 | -1.0 | 114,400 |
| 2/5 | 2,641 | 2,808 | 2,635 | 2,802 | +161 | +6.1 | 157,400 |
| 1/29 | 2,651 | 2,734 | 2,632 | 2,641 | -10 | -0.4 | 209,200 |
| 1/22 | 2,700 | 2,725 | 2,651 | 2,651 | -65 | -2.4 | 142,000 |
| 1/15 | 2,697 | 2,740 | 2,630 | 2,716 | +19 | +0.7 | 83,000 |
| 1/8 | 2,640 | 2,737 | 2,580 | 2,697 | +91 | +3.5 | 129,500 |
| 12/30 | 2,605 | 2,614 | 2,572 | 2,606 | +25 | +1.0 | 40,500 |
| 12/25 | 2,560 | 2,583 | 2,531 | 2,581 | +14 | +0.6 | 42,200 |
| 12/18 | 2,580 | 2,608 | 2,538 | 2,567 | -13 | -0.5 | 73,400 |
| 12/11 | 2,544 | 2,585 | 2,513 | 2,580 | +25 | +1.0 | 78,400 |
| 12/4 | 2,575 | 2,575 | 2,507 | 2,555 | -12 | -0.5 | 84,400 |
| 11/27 | 2,512 | 2,568 | 2,500 | 2,567 | +58 | +2.3 | 52,600 |
| 11/20 | 2,568 | 2,577 | 2,498 | 2,509 | -59 | -2.3 | 71,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
