2303東証S信用
業種 情報・通信業
ドーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,322 | 2,334 | 2,278 | 2,297 | -25 | -1.1 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,999 | 2,014 | 1,983 | 2,008 | -16 | -0.8 | 2,200 |
| 8/22 | 1,965 | 2,033 | 1,961 | 2,024 | +59 | +3.0 | 7,900 |
| 8/21 | 1,957 | 1,981 | 1,948 | 1,965 | 0 | 0.0 | 5,400 |
| 8/20 | 1,975 | 1,978 | 1,960 | 1,965 | -10 | -0.5 | 3,300 |
| 8/19 | 1,982 | 1,982 | 1,951 | 1,975 | -6 | -0.3 | 5,300 |
| 8/16 | 1,989 | 1,994 | 1,980 | 1,981 | -4 | -0.2 | 3,400 |
| 8/15 | 1,970 | 2,006 | 1,970 | 1,985 | +15 | +0.8 | 9,100 |
| 8/14 | 1,974 | 1,974 | 1,945 | 1,970 | -11 | -0.6 | 2,200 |
| 8/13 | 1,995 | 1,995 | 1,950 | 1,981 | -12 | -0.6 | 6,000 |
| 8/9 | 1,930 | 2,000 | 1,928 | 1,993 | +85 | +4.5 | 14,300 |
| 8/8 | 1,837 | 1,920 | 1,820 | 1,908 | +52 | +2.8 | 8,700 |
| 8/7 | 1,730 | 1,887 | 1,730 | 1,856 | +6 | +0.3 | 32,100 |
| 8/6 | 1,819 | 1,865 | 1,819 | 1,850 | +139 | +8.1 | 15,400 |
| 8/5 | 1,800 | 1,895 | 1,600 | 1,711 | -200 | -10.5 | 54,100 |
| 8/2 | 1,950 | 1,975 | 1,911 | 1,911 | -69 | -3.5 | 19,200 |
| 8/1 | 1,994 | 2,010 | 1,971 | 1,980 | -13 | -0.7 | 10,000 |
| 7/31 | 1,999 | 2,009 | 1,978 | 1,993 | -6 | -0.3 | 5,500 |
| 7/30 | 2,010 | 2,039 | 1,999 | 1,999 | -20 | -1.0 | 3,100 |
| 7/29 | 1,985 | 2,039 | 1,983 | 2,019 | +37 | +1.9 | 9,000 |
| 7/26 | 1,980 | 1,999 | 1,978 | 1,982 | 0 | 0.0 | 4,300 |
| 7/25 | 1,997 | 2,000 | 1,980 | 1,982 | -19 | -1.0 | 8,800 |
| 7/24 | 2,006 | 2,025 | 2,000 | 2,001 | -13 | -0.7 | 6,100 |
| 7/23 | 2,018 | 2,042 | 2,005 | 2,014 | 0 | 0.0 | 6,100 |
| 7/22 | 2,045 | 2,045 | 2,000 | 2,014 | -7 | -0.4 | 13,000 |
| 7/19 | 2,021 | 2,041 | 2,011 | 2,021 | -1 | -0.1 | 12,400 |
| 7/18 | 2,080 | 2,080 | 2,021 | 2,022 | -46 | -2.2 | 15,400 |
| 7/17 | 2,066 | 2,080 | 2,062 | 2,068 | +3 | +0.2 | 10,900 |
| 7/16 | 2,090 | 2,103 | 2,062 | 2,065 | -17 | -0.8 | 17,300 |
| 7/12 | 2,150 | 2,164 | 2,067 | 2,082 | -51 | -2.4 | 38,000 |
| 7/11 | 2,172 | 2,172 | 2,111 | 2,133 | -40 | -1.8 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
