2303東証S信用
業種 情報・通信業
ドーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,322 | 2,334 | 2,278 | 2,297 | -25 | -1.1 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,993 | 1,993 | 1,933 | 1,935 | +9 | +0.5 | 9,300 |
| 5/28 | 1,936 | 1,939 | 1,923 | 1,926 | -10 | -0.5 | 3,500 |
| 5/27 | 1,944 | 1,950 | 1,925 | 1,936 | +5 | +0.3 | 5,400 |
| 5/24 | 1,944 | 1,945 | 1,928 | 1,931 | -22 | -1.1 | 2,000 |
| 5/23 | 1,955 | 1,955 | 1,945 | 1,953 | -2 | -0.1 | 3,900 |
| 5/22 | 1,966 | 1,966 | 1,953 | 1,955 | -19 | -1.0 | 4,000 |
| 5/21 | 1,984 | 1,984 | 1,920 | 1,974 | -4 | -0.2 | 9,300 |
| 5/20 | 1,947 | 1,978 | 1,945 | 1,978 | +31 | +1.6 | 7,700 |
| 5/17 | 1,899 | 1,948 | 1,895 | 1,947 | +48 | +2.5 | 12,200 |
| 5/16 | 1,916 | 1,930 | 1,891 | 1,899 | -21 | -1.1 | 14,600 |
| 5/15 | 1,933 | 1,933 | 1,911 | 1,920 | -13 | -0.7 | 3,700 |
| 5/14 | 1,927 | 1,934 | 1,917 | 1,933 | +15 | +0.8 | 2,900 |
| 5/13 | 1,910 | 1,920 | 1,910 | 1,918 | 0 | 0.0 | 2,500 |
| 5/10 | 1,922 | 1,924 | 1,911 | 1,918 | -2 | -0.1 | 3,000 |
| 5/9 | 1,925 | 1,925 | 1,920 | 1,920 | -14 | -0.7 | 1,000 |
| 5/8 | 1,926 | 1,944 | 1,913 | 1,934 | +4 | +0.2 | 2,800 |
| 5/7 | 1,934 | 1,959 | 1,900 | 1,930 | -4 | -0.2 | 13,700 |
| 5/2 | 1,930 | 1,938 | 1,911 | 1,934 | -3 | -0.2 | 6,800 |
| 5/1 | 1,938 | 1,947 | 1,925 | 1,937 | -1 | -0.1 | 2,600 |
| 4/30 | 1,952 | 1,961 | 1,920 | 1,938 | -14 | -0.7 | 16,700 |
| 4/26 | 1,942 | 1,952 | 1,936 | 1,952 | -14 | -0.7 | 2,400 |
| 4/25 | 1,956 | 1,966 | 1,945 | 1,966 | +9 | +0.5 | 2,600 |
| 4/24 | 1,963 | 1,969 | 1,953 | 1,957 | -6 | -0.3 | 2,600 |
| 4/23 | 1,963 | 1,968 | 1,949 | 1,963 | +30 | +1.6 | 2,600 |
| 4/22 | 1,957 | 1,964 | 1,927 | 1,933 | -23 | -1.2 | 8,700 |
| 4/19 | 1,985 | 1,988 | 1,922 | 1,956 | -34 | -1.7 | 12,200 |
| 4/18 | 1,979 | 1,990 | 1,977 | 1,990 | 0 | 0.0 | 2,700 |
| 4/17 | 2,013 | 2,013 | 1,990 | 1,990 | -9 | -0.5 | 5,800 |
| 4/16 | 1,988 | 2,010 | 1,974 | 1,999 | 0 | 0.0 | 8,900 |
| 4/15 | 1,994 | 2,017 | 1,989 | 1,999 | -5 | -0.3 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
