2303東証S信用
業種 情報・通信業
ドーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,322 | 2,334 | 2,278 | 2,297 | -25 | -1.1 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,136 | 2,162 | 2,136 | 2,147 | +11 | +0.5 | 18,800 |
| 1/15 | 2,168 | 2,170 | 2,120 | 2,136 | -20 | -0.9 | 34,300 |
| 1/12 | 2,080 | 2,174 | 2,062 | 2,156 | +156 | +7.8 | 122,600 |
| 1/11 | 2,005 | 2,040 | 1,981 | 2,000 | +14 | +0.7 | 57,500 |
| 1/10 | 1,934 | 1,991 | 1,934 | 1,986 | +59 | +3.1 | 28,200 |
| 1/9 | 1,947 | 1,949 | 1,925 | 1,927 | -8 | -0.4 | 10,100 |
| 1/5 | 1,957 | 1,960 | 1,927 | 1,935 | -35 | -1.8 | 7,300 |
| 1/4 | 1,985 | 1,985 | 1,902 | 1,970 | +91 | +4.8 | 24,400 |
| 12/29 | 1,872 | 1,890 | 1,862 | 1,879 | +22 | +1.2 | 8,000 |
| 12/28 | 1,843 | 1,873 | 1,830 | 1,857 | +27 | +1.5 | 10,100 |
| 12/27 | 1,815 | 1,840 | 1,815 | 1,830 | 0 | 0.0 | 30,200 |
| 12/26 | 1,845 | 1,848 | 1,816 | 1,830 | -15 | -0.8 | 17,100 |
| 12/25 | 1,871 | 1,871 | 1,842 | 1,845 | -20 | -1.1 | 13,600 |
| 12/22 | 1,856 | 1,875 | 1,856 | 1,865 | +5 | +0.3 | 3,900 |
| 12/21 | 1,853 | 1,866 | 1,852 | 1,860 | +3 | +0.2 | 7,000 |
| 12/20 | 1,869 | 1,885 | 1,857 | 1,857 | -9 | -0.5 | 6,300 |
| 12/19 | 1,850 | 1,866 | 1,850 | 1,866 | +35 | +1.9 | 23,000 |
| 12/18 | 1,846 | 1,846 | 1,830 | 1,831 | -21 | -1.1 | 8,100 |
| 12/15 | 1,843 | 1,864 | 1,842 | 1,852 | +9 | +0.5 | 8,000 |
| 12/14 | 1,860 | 1,862 | 1,840 | 1,843 | -9 | -0.5 | 8,000 |
| 12/13 | 1,856 | 1,873 | 1,852 | 1,852 | -4 | -0.2 | 4,500 |
| 12/12 | 1,891 | 1,891 | 1,851 | 1,856 | -37 | -2.0 | 11,400 |
| 12/11 | 1,896 | 1,905 | 1,889 | 1,893 | -5 | -0.3 | 2,300 |
| 12/8 | 1,890 | 1,900 | 1,873 | 1,898 | +3 | +0.2 | 5,700 |
| 12/7 | 1,894 | 1,897 | 1,885 | 1,895 | +2 | +0.1 | 2,100 |
| 12/6 | 1,902 | 1,902 | 1,878 | 1,893 | -12 | -0.6 | 9,500 |
| 12/5 | 1,900 | 1,920 | 1,894 | 1,905 | -17 | -0.9 | 5,500 |
| 12/4 | 1,892 | 1,951 | 1,892 | 1,922 | -10 | -0.5 | 15,100 |
| 12/1 | 1,969 | 1,970 | 1,932 | 1,932 | -25 | -1.3 | 2,200 |
| 11/30 | 1,949 | 1,981 | 1,907 | 1,957 | +9 | +0.5 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
