!決算発表予定日 2024/06/14
2315東証S貸借
業種 情報・通信業
CAICA DIGITAL 株価時系列データ
PTS
65.2
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
81 (24/03/25) | 38 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
81 (24/03/25) | 39 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 63 | 66 | 63 | 66 | +2 | +3.1 | 991,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/17 | 46 | 46 | 45 | 46 | +1 | +2.2 | 716,400 |
1/16 | 46 | 46 | 45 | 45 | -1 | -2.2 | 1,010,100 |
1/15 | 46 | 47 | 45 | 46 | -1 | -2.1 | 1,157,000 |
1/12 | 46 | 47 | 46 | 47 | +1 | +2.2 | 947,300 |
1/11 | 47 | 48 | 46 | 46 | +1 | +2.2 | 1,874,900 |
1/10 | 45 | 47 | 44 | 45 | 0 | 0.0 | 1,686,400 |
1/9 | 44 | 45 | 44 | 45 | +2 | +4.7 | 1,030,000 |
1/5 | 44 | 45 | 43 | 43 | -2 | -4.4 | 1,571,700 |
1/4 | 42 | 45 | 41 | 45 | +3 | +7.1 | 1,785,200 |
12/29 | 42 | 43 | 41 | 42 | +1 | +2.4 | 1,387,300 |
12/28 | 40 | 42 | 40 | 41 | +1 | +2.5 | 1,331,400 |
12/27 | 38 | 40 | 38 | 40 | +1 | +2.6 | 1,097,200 |
12/26 | 40 | 40 | 38 | 39 | -1 | -2.5 | 1,322,900 |
12/25 | 39 | 40 | 39 | 40 | 0 | 0.0 | 979,800 |
12/22 | 41 | 42 | 40 | 40 | -1 | -2.4 | 1,779,100 |
12/21 | 44 | 44 | 41 | 41 | -2 | -4.7 | 2,432,900 |
12/20 | 42 | 43 | 41 | 43 | +1 | +2.4 | 1,383,600 |
12/19 | 41 | 42 | 41 | 42 | +1 | +2.4 | 888,900 |
12/18 | 42 | 42 | 40 | 41 | -1 | -2.4 | 1,151,600 |
12/15 | 40 | 42 | 39 | 42 | +2 | +5.0 | 1,593,600 |
12/14 | 41 | 41 | 40 | 40 | -1 | -2.4 | 1,047,800 |
12/13 | 42 | 43 | 41 | 41 | -1 | -2.4 | 1,469,100 |
12/12 | 43 | 44 | 42 | 42 | -2 | -4.6 | 1,368,900 |
12/11 | 42 | 44 | 42 | 44 | +2 | +4.8 | 992,300 |
12/8 | 43 | 44 | 41 | 42 | -1 | -2.3 | 2,324,100 |
12/7 | 44 | 44 | 43 | 43 | 0 | 0.0 | 720,700 |
12/6 | 43 | 45 | 43 | 43 | -2 | -4.4 | 2,192,600 |
12/5 | 49 | 49 | 44 | 45 | -3 | -6.3 | 3,943,700 |
12/4 | 44 | 49 | 43 | 48 | +5 | +11.6 | 2,974,500 |
12/1 | 44 | 45 | 43 | 43 | -1 | -2.3 | 1,206,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて