2315東証S貸借
業種 情報・通信業
ＣＡＩＣＡ ＤＩＧＩＴＡＬ 株価時系列データ
PTS
58
円
(01:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84 (23/06/01) | 38 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 81 (24/03/25) | 39 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 51 | 68 | 49 | 57 | +7 | +14.0 | 49,830,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 50 | -3.9 | 51 | 6,426,500 | 1,226,700 | 8,555,400 | 6.97 |
| 4/12 | 52 | +2.0 | 53 | 11,479,200 | 1,167,700 | 8,535,300 | 7.31 |
| 4/5 | 51 | -16.4 | 53 | 21,157,300 | 1,708,000 | 7,785,900 | 4.56 |
| 3/29 | 61 | -10.3 | 70 | 29,704,300 | 2,033,400 | 7,047,100 | 3.47 |
| 3/22 | 68 | +9.7 | 67 | 12,662,800 | 2,693,200 | 7,343,400 | 2.73 |
| 3/15 | 62 | -4.6 | 62 | 10,581,200 | 2,637,100 | 7,047,000 | 2.67 |
| 3/8 | 65 | +27.5 | 67 | 51,779,700 | 2,404,900 | 7,256,700 | 3.02 |
| 3/1 | 51 | +15.9 | 52 | 21,995,900 | 1,562,100 | 6,262,500 | 4.01 |
| 2/22 | 44 | +7.3 | 45 | 7,764,700 | 1,299,200 | 5,905,900 | 4.55 |
| 2/16 | 41 | -4.7 | 41 | 5,194,500 | 1,137,400 | 5,943,300 | 5.23 |
| 2/9 | 43 | 0.0 | 43 | 4,383,300 | 1,224,500 | 6,124,500 | 5.00 |
| 2/2 | 43 | -4.4 | 44 | 4,060,800 | 1,167,200 | 6,106,000 | 5.23 |
| 1/26 | 45 | +2.3 | 44 | 3,231,200 | 1,239,800 | 6,127,400 | 4.94 |
| 1/19 | 44 | -6.4 | 45 | 4,820,600 | 1,242,500 | 6,086,400 | 4.90 |
| 1/12 | 47 | +9.3 | 45 | 5,538,600 | 1,268,600 | 6,194,600 | 4.88 |
| 1/5 | 43 | +2.4 | 43 | 3,356,900 | ー | ー | ー |
| 12/29 | 42 | +5.0 | 40 | 6,118,600 | 1,112,000 | 7,267,100 | 6.54 |
| 12/22 | 40 | -4.8 | 41 | 7,636,100 | 1,126,200 | 7,849,100 | 6.97 |
| 12/15 | 42 | 0.0 | 41 | 6,471,700 | 1,165,100 | 7,689,300 | 6.60 |
| 12/8 | 42 | -2.3 | 44 | 12,155,600 | 1,086,400 | 7,911,700 | 7.28 |
| 12/1 | 43 | -6.5 | 44 | 4,976,600 | 1,092,700 | 8,926,500 | 8.17 |
| 11/24 | 46 | +7.0 | 44 | 4,953,500 | 1,111,500 | 9,263,400 | 8.33 |
| 11/17 | 43 | -6.5 | 43 | 5,193,100 | 1,076,500 | 9,474,700 | 8.80 |
| 11/10 | 46 | -2.1 | 46 | 3,606,900 | 1,305,600 | 9,228,400 | 7.07 |
| 11/2 | 47 | 0.0 | 45 | 2,877,700 | 1,344,000 | 9,568,300 | 7.12 |
| 10/27 | 47 | -7.8 | 48 | 5,520,400 | 1,458,400 | 9,439,700 | 6.47 |
| 10/20 | 51 | -3.8 | 52 | 3,725,600 | 1,432,000 | 10,040,900 | 7.01 |
| 10/13 | 53 | -1.9 | 53 | 2,749,400 | 1,428,300 | 9,942,500 | 6.96 |
| 10/6 | 54 | +3.9 | 52 | 3,874,200 | 1,392,700 | 10,160,300 | 7.30 |
| 9/29 | 52 | -1.9 | 52 | 4,545,600 | 1,484,000 | 10,239,500 | 6.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて