！決算発表予定日 2024/12/20
2315東証S貸借
業種 情報・通信業
ＣＡＩＣＡ ＤＩＧＩＴＡＬ 株価時系列データ
PTS
55.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 81 (24/03/25) | 38 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 81 (24/03/25) | 38 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 58 | 60 | 52 | 55 | -1 | -1.8 | 11,894,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 56 | -8.2 | 58 | 21,913,900 | 1,251,500 | 10,547,300 | 8.43 |
| 11/22 | 61 | +19.6 | 59 | 47,925,300 | 1,771,100 | 11,843,600 | 6.69 |
| 11/15 | 51 | +8.5 | 57 | 71,689,000 | 808,100 | 10,806,500 | 13.37 |
| 11/8 | 47 | +2.2 | 47 | 8,534,500 | 646,500 | 6,935,200 | 10.73 |
| 11/1 | 46 | +9.5 | 44 | 4,679,800 | 362,100 | 7,073,500 | 19.53 |
| 10/25 | 42 | -6.7 | 43 | 4,926,700 | 288,900 | 7,198,700 | 24.92 |
| 10/18 | 45 | +2.3 | 43 | 3,625,600 | 286,600 | 7,114,800 | 24.82 |
| 10/11 | 44 | -4.4 | 45 | 4,807,600 | 586,900 | 7,148,000 | 12.18 |
| 10/4 | 46 | -4.2 | 46 | 4,618,100 | 674,400 | 7,012,000 | 10.40 |
| 9/27 | 48 | 0.0 | 47 | 3,421,600 | 709,200 | 7,204,900 | 10.16 |
| 9/20 | 48 | +4.4 | 47 | 6,090,600 | 738,400 | 7,545,400 | 10.22 |
| 9/13 | 46 | -4.2 | 47 | 6,495,200 | 975,700 | 7,708,600 | 7.90 |
| 9/6 | 48 | -9.4 | 50 | 11,416,700 | 690,400 | 7,452,800 | 10.79 |
| 8/30 | 53 | +8.2 | 53 | 10,702,400 | 734,100 | 7,003,800 | 9.54 |
| 8/23 | 49 | -3.9 | 50 | 4,156,200 | 634,600 | 6,846,200 | 10.79 |
| 8/16 | 51 | +10.9 | 48 | 3,894,400 | 655,400 | 6,921,300 | 10.56 |
| 8/9 | 46 | -6.1 | 45 | 12,174,900 | 695,300 | 6,894,900 | 9.92 |
| 8/2 | 49 | -10.9 | 53 | 7,492,800 | 683,200 | 8,701,600 | 12.74 |
| 7/26 | 55 | -5.2 | 56 | 6,503,400 | 840,900 | 8,784,300 | 10.45 |
| 7/19 | 58 | +1.8 | 59 | 7,605,700 | 937,100 | 8,534,600 | 9.11 |
| 7/12 | 57 | +1.8 | 55 | 7,302,300 | 861,300 | 8,243,200 | 9.57 |
| 7/5 | 56 | 0.0 | 55 | 3,938,300 | 935,200 | 8,244,700 | 8.82 |
| 6/28 | 56 | 0.0 | 56 | 3,483,300 | 912,700 | 8,250,300 | 9.04 |
| 6/21 | 56 | -11.1 | 56 | 6,439,600 | 887,800 | 8,381,200 | 9.44 |
| 6/14 | 63 | 0.0 | 61 | 6,883,600 | 996,400 | 8,443,000 | 8.47 |
| 6/7 | 63 | -4.6 | 65 | 7,524,200 | 1,401,700 | 8,664,500 | 6.18 |
| 5/31 | 66 | +3.1 | 63 | 6,411,800 | 1,846,900 | 8,637,300 | 4.68 |
| 5/24 | 64 | +3.2 | 66 | 27,064,300 | 2,010,000 | 9,081,700 | 4.52 |
| 5/17 | 62 | +10.7 | 57 | 7,994,000 | 1,408,500 | 8,348,600 | 5.93 |
| 5/10 | 56 | +5.7 | 55 | 4,973,900 | 1,321,800 | 8,408,000 | 6.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
